• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 11-12-2019 40.79 40.66 40.69 40.16 40.52 1143800 -0.66 % NASDAQ
Aerie Pharmaceuticals 11-12-2019 19.05 19.01 19.18 18.23 18.88 944800 -0.89 % NASDAQ
Akamai Technologies 11-12-2019 85.19 85.19 85.77 84.47 84.72 1181800 -0.55 % NASDAQ
Allena Pharmaceuticals Inc 11-12-2019 2.01 1.93 2.03 1.80 1.85 893300 -7.96 % NASDAQ
Sphere 3D Corp 11-12-2019 0.96 0.96 1.01 0.91 0.96 7200 0.00 % NASDAQ
Appian Corp Cl A 11-12-2019 42.69 42.53 42.75 41.63 41.85 561100 -1.97 % NASDAQ
Alterity Therapeutics Ltd 11-12-2019 1.08 1.01 1.08 1.01 1.05 3700 -2.78 % NASDAQ
Atomera Inc 11-12-2019 2.77 2.82 2.82 2.60 2.66 77600 -3.97 % NASDAQ
Atrion Corp 11-12-2019 754.00 759.05 760.11 750.21 755.50 6100 0.20 % NASDAQ
Avedro Inc 11-12-2019 22.88 22.87 23.60 22.87 23.43 100700 2.40 % NASDAQ
Aviat Networks Inc 11-12-2019 14.60 14.50 14.68 14.11 14.17 42200 -2.95 % NASDAQ
Aytu Bioscience Inc 11-12-2019 1.01 1.01 1.03 0.97 1.00 63600 -0.99 % NASDAQ
Booking Holdings Inc 11-12-2019 1896.04 1901.35 1901.35 1860.23 1875.84 496600 -1.07 % NASDAQ
Bridgeline Digital 11-12-2019 1.43 1.45 1.48 1.42 1.48 11800 3.50 % NASDAQ
Dorsey Wright MLP Index ETN 11-12-2019 44.55 44.78 44.78 44.75 44.75 200 0.45 % NASDAQ
Biomerica Inc 11-12-2019 3.06 2.85 3.04 2.85 3.03 8800 -0.98 % NASDAQ
Brookfield Property REIT Inc 6.375% Series A 11-12-2019 25.31 25.33 25.33 25.25 25.32 5600 0.04 % NASDAQ
Brookfield Property Partners L 11-12-2019 18.94 19.01 19.06 18.90 18.92 516800 -0.11 % NASDAQ
Broadwind Energy Inc 11-12-2019 1.53 1.55 1.55 1.51 1.53 5000 0.00 % NASDAQ
Showing 1 to 20 records out of 184