• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered Equity ETF 11-20-2019 27.56 27.43 27.60 27.40 27.58 35000 0.07 % AMEX
Ark Web X.0 ETF 11-20-2019 54.69 54.29 54.94 53.98 54.53 58600 -0.29 % AMEX
Db-Xt Harvest CSI 500 China A 11-20-2019 25.82 25.74 25.74 25.51 25.57 8700 -0.97 % AMEX
Bar Harbor Bankshares 11-20-2019 26.04 25.95 26.11 25.73 25.75 44100 -1.11 % AMEX
Gaming ETF Vaneck 11-20-2019 40.32 40.36 40.39 40.30 40.30 1900 -0.05 % AMEX
Senior Loan Invesco ETF 11-20-2019 22.43 22.44 22.45 22.41 22.42 8237900 -0.04 % AMEX
Bowl Amer Inc Cl A 11-20-2019 15.32 14.90 14.90 14.90 14.90 900 -2.74 % AMEX
Chinaamc China Vaneck ETF 11-20-2019 21.97 21.91 21.92 21.91 21.92 400 -0.23 % AMEX
Wisdomtree Emerging Currency Fund 11-20-2019 18.54 18.47 18.49 18.44 18.47 5000 -0.38 % AMEX
G-X MSCI China Utilities ETF 11-20-2019 15.40 15.33 15.33 15.33 15.33 0 -0.45 % AMEX
CSOP MSCI China A International 11-20-2019 28.81 28.65 28.65 28.57 28.57 100 -0.83 % AMEX
US Copper 11-20-2019 16.70 16.69 16.70 16.63 16.63 5600 -0.42 % AMEX
IQ Real Return ETF 11-20-2019 28.22 28.23 28.23 28.23 28.23 100 0.04 % AMEX
CRH Medical Corp 11-20-2019 2.90 2.91 2.97 2.90 2.95 6700 1.72 % AMEX
DB Base Metals Fund Invesco 11-20-2019 14.94 14.98 14.98 14.86 14.90 18000 -0.27 % AMEX
DB Oil Fund Invesco 11-20-2019 9.79 9.89 10.14 9.84 10.07 191500 2.86 % AMEX
DB G10 Currency Harvest Fund Invesco 11-20-2019 24.36 24.33 24.33 24.33 24.33 200 -0.12 % AMEX
Smallcap Dividend Wisdomtree 11-20-2019 27.99 27.91 28.00 27.69 27.84 171600 -0.54 % AMEX
Citigroup Global Markets Holdings Inc 11-20-2019 36.08 36.14 36.14 36.14 36.14 100 0.17 % AMEX
Europe Smallcap Dividend Wisdomtree 11-20-2019 60.30 59.95 60.05 59.72 59.90 11500 -0.66 % AMEX
Showing 1 to 20 records out of 167