• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-12-2019 22.22 22.33 23.02 22.06 22.18 3104700 -0.18 % NYSE
Alcoa Corp 11-12-2019 22.22 22.33 23.02 22.06 22.18 3104700 -0.18 % NYSE
Adient Plc 11-12-2019 21.24 21.36 22.49 21.10 22.00 1347000 3.58 % NYSE
Aflac Incorporated 11-12-2019 54.03 54.06 54.17 53.87 53.97 2033600 -0.11 % NYSE
Assurant Inc 11-12-2019 129.08 128.93 131.06 128.65 130.61 485200 1.19 % NYSE
Arthur J. Gallagher & Company 11-12-2019 91.49 91.64 91.83 91.15 91.49 735400 0.00 % NYSE
AK Steel Holding Corp 11-12-2019 2.79 2.79 2.82 2.67 2.70 5901000 -3.23 % NYSE
Albemarle Corp 11-12-2019 67.73 67.00 67.85 64.98 65.31 1819900 -3.57 % NYSE
Anthem Inc 11-12-2019 279.15 278.53 284.98 278.53 283.67 1302600 1.62 % NYSE
Apergy Corp 11-12-2019 27.11 27.10 27.41 26.60 26.87 516100 -0.89 % NYSE
Evoqua Water Technologies Corp 11-12-2019 17.15 17.07 17.48 17.00 17.34 446800 1.11 % NYSE
Ardagh Group S.A. 11-12-2019 18.90 19.00 19.20 18.75 19.05 198000 0.79 % NYSE
Advansix Inc 11-12-2019 23.78 23.78 23.84 23.29 23.47 108500 -1.30 % NYSE
Ase Industrial Holding Co. Ltd 11-12-2019 5.11 5.10 5.13 5.09 5.12 168900 0.20 % NYSE
A10 Networks Inc 11-12-2019 7.27 7.25 7.38 7.16 7.18 227700 -1.24 % NYSE
Axalta Coating Systems Ltd 11-12-2019 30.05 30.07 30.19 29.93 30.07 1994500 0.07 % NYSE
Autozone 11-12-2019 1177.05 1161.89 1173.00 1156.17 1166.97 206600 -0.86 % NYSE
Banc of California Inc [Banc/Pe] 11-12-2019 26.72 26.72 26.83 26.71 26.72 4100 0.00 % NYSE
Credicorp Ltd 11-12-2019 205.82 206.52 206.52 203.54 203.77 349700 -1.00 % NYSE
Brookfield Business Partners LP 11-12-2019 40.39 40.43 40.59 40.24 40.31 45700 -0.20 % NYSE
Showing 1 to 20 records out of 210