• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-15-2019 20.99 21.00 21.25 20.44 20.89 3304800 -0.48 % NYSE
Alcoa Corp 11-15-2019 20.99 21.00 21.25 20.44 20.89 3304800 -0.48 % NYSE
Ameris Bancorp 11-15-2019 43.54 43.84 44.13 43.45 43.60 155700 0.14 % NASDAQ
Arca Biopharma Inc 11-15-2019 5.08 5.16 5.33 5.06 5.11 57100 0.59 % NASDAQ
Acamar Partners Acquisition Corp Units 11-15-2019 10.18 10.15 10.15 10.15 10.15 300 -0.29 % NASDAQ
Aci Worldwide Inc 11-15-2019 33.61 33.88 34.12 33.68 33.72 354700 0.33 % NASDAQ
Adient Plc 11-15-2019 20.36 20.48 21.13 20.41 20.72 1125200 1.77 % NYSE
Aflac Incorporated 11-15-2019 54.18 54.41 54.48 53.88 54.40 2711700 0.41 % NYSE
Agm Group Holdings Inc Cl A 11-15-2019 17.93 17.98 18.55 17.98 18.10 6100 0.95 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 11-15-2019 47.96 47.95 48.05 47.90 48.03 4700 0.15 % NASDAQ
Ai Powered Equity ETF 11-15-2019 27.05 27.17 27.40 27.16 27.32 18800 1.00 % AMEX
Assurant Inc 11-15-2019 132.02 132.53 132.64 131.43 132.09 599900 0.05 % NYSE
Arthur J. Gallagher & Company 11-15-2019 92.30 92.50 92.50 91.65 91.94 803100 -0.39 % NYSE
AK Steel Holding Corp 11-15-2019 2.53 2.54 2.61 2.52 2.55 4939800 0.79 % NYSE
Albemarle Corp 11-15-2019 65.54 66.10 67.37 65.62 66.14 1057800 0.92 % NYSE
Alector Inc 11-15-2019 15.51 15.70 16.17 15.45 15.98 872100 3.03 % NASDAQ
Homeservices Inc 11-15-2019 7.58 7.62 7.63 7.49 7.53 1607600 -0.66 % NASDAQ
Showing 1 to 20 records out of 625