• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 11-20-2019 43.33 43.06 43.61 42.90 43.27 330500 -0.14 % NASDAQ
Arca Biopharma Inc 11-20-2019 5.19 5.25 5.30 5.13 5.25 14800 1.16 % NASDAQ
Aci Worldwide Inc 11-20-2019 36.39 37.23 37.89 35.72 36.40 1100300 0.03 % NASDAQ
Agm Group Holdings Inc Cl A 11-20-2019 19.39 18.10 20.55 18.10 20.16 1900 3.97 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 11-20-2019 47.96 48.01 48.01 47.93 47.95 3800 -0.02 % NASDAQ
Alector Inc 11-20-2019 15.48 15.50 15.82 14.92 15.80 516000 2.07 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 11-20-2019 29.91 29.76 29.84 29.76 29.76 700 -0.50 % NASDAQ
Homeservices Inc 11-20-2019 7.38 7.33 7.39 7.29 7.38 1026500 0.00 % NASDAQ
Ardelyx Inc 11-20-2019 7.08 7.00 7.05 6.44 6.85 963900 -3.25 % NASDAQ
Atara Biotherap 11-20-2019 14.26 13.85 14.46 13.78 14.22 562800 -0.28 % NASDAQ
Air Transport 11-20-2019 23.90 23.90 23.94 23.27 23.33 482500 -2.38 % NASDAQ
Aerovironment Inc 11-20-2019 60.84 60.73 61.27 59.88 60.12 212200 -1.18 % NASDAQ
Avid Tech Inc 11-20-2019 7.76 8.40 8.44 7.60 8.02 878200 3.35 % NASDAQ
Banner Corp 11-20-2019 54.81 54.48 54.77 53.58 53.88 170800 -1.70 % NASDAQ
B Communications Ltd 11-20-2019 1.64 1.57 1.62 1.57 1.62 5100 -1.22 % NASDAQ
Bancorp 34 Inc 11-20-2019 15.08 15.05 15.37 14.96 14.96 20600 -0.80 % NASDAQ
Showing 1 to 20 records out of 248