• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 11-21-2019 19.65 19.62 19.64 19.61 19.62 7500 -0.15 % AMEX
Ashford Inc 11-21-2019 23.25 23.00 25.12 23.00 24.67 17700 6.11 % AMEX
Air Industries Group Inc 11-21-2019 1.33 1.36 1.39 1.32 1.32 8300 -0.75 % AMEX
Asanko Gold Inc 11-21-2019 0.86 0.86 0.87 0.84 0.85 218900 -1.16 % AMEX
Alio Gold Corp 11-21-2019 0.61 0.64 0.64 0.60 0.62 115800 1.64 % AMEX
All Commodity Longer Dated Strategy ETF 11-21-2019 23.81 23.86 23.86 23.86 23.86 0 0.21 % AMEX
Flexshares Core Select Bond Fund 11-21-2019 25.62 25.61 25.61 25.58 25.58 1000 -0.16 % AMEX
Defensive Equity Invesco ETF 11-21-2019 55.10 55.05 55.05 54.80 54.92 11200 -0.33 % AMEX
Document Security Systems 11-21-2019 0.31 0.30 0.33 0.30 0.31 47600 0.00 % AMEX
Finland Ishares MSCI ETF 11-21-2019 36.97 36.91 36.91 36.78 36.78 13200 -0.51 % AMEX
Ellomay Capital Ltd 11-21-2019 13.09 13.15 13.15 12.98 12.98 2300 -0.84 % AMEX
Emerging Markets Proshares 11-21-2019 58.55 58.46 58.46 58.46 58.46 100 -0.15 % AMEX
Ershares Non-US Small Cap ETF 11-21-2019 17.10 17.16 17.16 17.16 17.16 0 0.35 % AMEX
Etho Climate Leadership U.S. ETF 11-21-2019 41.48 41.68 41.68 41.22 41.27 10300 -0.51 % AMEX
Global Industrials Ishares ETF 11-21-2019 96.59 96.74 96.77 96.50 96.50 3400 -0.09 % AMEX
Fidelity Momentum Factor ETF 11-21-2019 35.66 35.62 35.62 35.43 35.46 5300 -0.56 % AMEX
Franklin Liberty High Yield Corp ETF 11-21-2019 25.80 25.77 25.82 25.77 25.81 1500 0.04 % AMEX
Franklin Liberty Municipal Bond ETF 11-21-2019 26.02 26.04 26.06 26.00 26.00 6700 -0.08 % AMEX
Liberty Global Dividend 11-21-2019 30.00 29.98 30.00 29.96 29.96 400 -0.13 % AMEX
Inv Growth Floating Rate ETF SPDR 11-21-2019 30.74 30.75 30.76 30.74 30.75 359200 0.03 % AMEX
Showing 1 to 20 records out of 60