• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr Co. Inc [Aep/Pb] 11-12-2019 52.69 52.58 52.88 52.49 52.71 372500 0.04 % NYSE
A.H. Belo Corp 11-12-2019 3.53 3.62 3.62 3.56 3.58 29500 1.42 % NYSE
Allstate Corp [All/Pg] 11-12-2019 26.63 26.62 26.74 26.62 26.69 26900 0.23 % NYSE
Amc Entertainment Holdings Inc 11-12-2019 9.54 9.54 9.62 9.28 9.28 2387900 -2.73 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 11-12-2019 25.45 25.46 25.46 25.46 25.46 200 0.04 % NYSE
BB&T Corp [Bbt/Pf] 11-12-2019 25.14 25.12 25.25 25.12 25.23 24400 0.36 % NYSE
Build-A-Bear Workshop 11-12-2019 3.22 3.21 3.25 2.99 3.01 170000 -6.52 % NYSE
Blackrock Muni Income Trust II 11-12-2019 14.93 14.98 15.02 14.91 15.02 57800 0.60 % NYSE
Black Stone Minerals LP 11-12-2019 13.31 13.38 13.38 13.16 13.26 464700 -0.38 % NYSE
Compania Cervecerias Unidas S.A. 11-12-2019 18.93 18.36 18.93 17.80 18.33 628100 -3.17 % NYSE
Dcp Midstream LP [Dcp/Pb] 11-12-2019 24.45 24.48 24.48 24.46 24.48 6800 0.12 % NYSE
Dillard's 11-12-2019 26.08 26.05 26.09 26.01 26.03 4900 -0.19 % NYSE
Diamond S Shipping Inc 11-12-2019 15.00 15.20 16.06 15.13 15.54 275200 3.60 % NYSE
Eagle Point Credit Co. Inc 11-12-2019 14.92 14.92 14.95 14.80 14.87 103600 -0.34 % NYSE
Eagle Point Credit Company Inc 11-12-2019 25.79 25.75 26.02 25.75 25.95 1200 0.62 % NYSE
Eagle Point Credit Company Inc 11-12-2019 26.36 26.53 26.53 26.35 26.49 600 0.49 % NYSE
Energizer Holdings Inc [Enr/Pa] 11-12-2019 94.59 93.40 94.23 92.23 92.23 4800 -2.49 % NYSE
Four Seasons Education [Cayman] Inc 11-12-2019 2.09 2.15 2.15 2.07 2.12 82300 1.44 % NYSE
Showing 1 to 20 records out of 72