• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 11-20-2019 68.48 67.94 72.00 67.45 71.98 1290600 5.11 % NASDAQ
American Elec Pwr Co. Inc [Aep/Pb] 11-20-2019 53.45 53.76 53.89 53.47 53.65 107600 0.37 % NYSE
IQ Enhanced Core Plus Bond U.S. 11-20-2019 19.62 19.65 19.66 19.64 19.65 18100 0.15 % AMEX
Federal Agricultural Mortgage Corp 11-20-2019 74.76 74.76 74.76 74.76 74.76 100 0.00 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-20-2019 25.50 25.50 25.52 25.46 25.51 42000 0.04 % NASDAQ
A.H. Belo Corp 11-20-2019 3.17 3.20 3.25 3.00 3.03 35800 -4.42 % NYSE
Ashford Inc 11-20-2019 22.86 22.79 23.92 22.00 23.25 17300 1.71 % AMEX
Air Industries Group Inc 11-20-2019 1.36 1.39 1.43 1.33 1.33 54600 -2.21 % AMEX
Asanko Gold Inc 11-20-2019 0.86 0.85 0.87 0.85 0.86 115900 0.00 % AMEX
Allstate Corp [All/Pg] 11-20-2019 26.62 26.72 26.80 26.66 26.79 30500 0.64 % NYSE
Allena Pharmaceuticals Inc 11-20-2019 1.87 1.87 1.93 1.81 1.89 181400 1.07 % NASDAQ
Alio Gold Corp 11-20-2019 0.61 0.61 0.61 0.60 0.61 31200 0.00 % AMEX
Amc Entertainment Holdings Inc 11-20-2019 8.47 8.49 8.49 8.11 8.13 4159200 -4.01 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 11-20-2019 25.54 25.52 25.61 25.52 25.57 3300 0.12 % NYSE
Aquabounty Technologies Inc 11-20-2019 2.09 2.11 2.14 2.09 2.10 37800 0.48 % NASDAQ
Abraxas Petro Corp 11-20-2019 0.26 0.26 0.27 0.25 0.25 1664500 -3.85 % NASDAQ
Accelerate Diagnosti 11-20-2019 16.61 16.44 17.03 16.00 16.37 253300 -1.44 % NASDAQ
BB&T Corp [Bbt/Pf] 11-20-2019 25.32 25.33 25.43 25.33 25.38 7900 0.24 % NYSE
Build-A-Bear Workshop 11-20-2019 2.89 2.87 2.89 2.73 2.76 228800 -4.50 % NYSE
All Commodity Longer Dated Strategy ETF 11-20-2019 23.71 23.78 23.81 23.78 23.81 200 0.42 % AMEX
Showing 1 to 20 records out of 202