• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 11-14-2019 64.65 64.65 67.05 64.44 66.69 641500 3.16 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-14-2019 25.48 25.48 25.50 25.37 25.44 68900 -0.16 % NASDAQ
Allena Pharmaceuticals Inc 11-14-2019 1.69 1.71 1.71 1.60 1.64 399900 -2.96 % NASDAQ
Aquabounty Technologies Inc 11-14-2019 2.10 2.14 2.16 2.12 2.16 34400 2.86 % NASDAQ
Abraxas Petro Corp 11-14-2019 0.30 0.31 0.32 0.29 0.29 1565954 -3.33 % NASDAQ
Accelerate Diagnosti 11-14-2019 15.95 15.95 16.00 15.55 15.74 153900 -1.32 % NASDAQ
Biondvax Pharma Ads 11-14-2019 5.84 5.94 5.95 5.77 5.77 6800 -1.20 % NASDAQ
Camtek Ltd 11-14-2019 10.25 10.39 10.45 10.25 10.34 71500 0.88 % NASDAQ
Ceva Inc 11-14-2019 27.00 26.96 27.87 26.96 27.39 188600 1.44 % NASDAQ
Tcg Bdc Inc 11-14-2019 13.53 13.52 13.54 13.42 13.46 316500 -0.52 % NASDAQ
Checkpoint Therapeutics Inc 11-14-2019 1.74 1.73 1.78 1.72 1.75 21700 0.57 % NASDAQ
Cortland Bncp Crtld Ohio 11-14-2019 21.87 21.84 22.25 21.84 22.25 1600 1.74 % NASDAQ
Curis Inc 11-14-2019 1.51 1.54 1.56 1.41 1.46 266200 -3.31 % NASDAQ
Canadian Solar Inc 11-14-2019 14.66 14.88 15.17 14.50 15.07 1840800 2.80 % NASDAQ
Capital Southwest 11-14-2019 20.99 21.06 21.18 20.85 20.91 33000 -0.38 % NASDAQ
Cti Inds Corp 11-14-2019 0.95 0.97 0.98 0.67 0.80 19200 -15.79 % NASDAQ
Caretrust REIT Inc 11-14-2019 19.50 19.51 19.68 19.49 19.61 1388300 0.56 % NASDAQ
Cytokinetics 11-14-2019 8.10 8.10 8.22 8.03 8.12 1121100 0.25 % NASDAQ
Labstyle Innovati WT 11-14-2019 0.03 0.03 0.03 0.03 0.03 4000 0.00 % NASDAQ
Showing 1 to 20 records out of 70