• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A 11-14-2019 25.38 25.39 25.66 25.39 25.66 29300 1.10 % AMEX
Bancroft Convertible Fund 11-14-2019 25.45 26.40 26.40 25.41 25.41 20200 -0.16 % AMEX
Bar Harbor Bankshares 11-14-2019 25.60 25.60 25.89 25.27 25.57 25800 -0.12 % AMEX
Bowl Amer Inc Cl A 11-14-2019 16.12 16.12 16.12 16.12 16.12 100 0.00 % AMEX
Exchange Listed Funds Trust ETF 11-14-2019 20.19 20.19 20.20 20.15 20.15 3700 -0.20 % AMEX
China Technology Invesco ETF 11-14-2019 49.05 48.80 48.80 48.39 48.48 32300 -1.16 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 11-14-2019 25.44 25.41 25.43 25.41 25.43 200 -0.04 % AMEX
Deep Value ETF 11-14-2019 32.63 32.61 32.94 32.61 32.89 28500 0.80 % AMEX
Asia/Pacific Dividend Ishares ETF 11-14-2019 44.43 44.19 44.19 44.04 44.12 800 -0.70 % AMEX
Emrg Mkts Internet and Ecommerce Etc 11-14-2019 33.16 33.25 33.31 33.06 33.26 63700 0.30 % AMEX
Pacer Global Cash Cows Dividend 11-14-2019 30.86 30.84 30.87 30.72 30.82 13300 -0.13 % AMEX
Italy Curr Hedged Ishares MSCI ETF 11-14-2019 18.71 18.64 18.64 18.64 18.64 100 -0.37 % AMEX
Dec 2026 Term Corp Ishares Ibonds ETF 11-14-2019 25.33 25.40 25.41 25.37 25.39 64400 0.24 % AMEX
Issuer Direct Corp 11-14-2019 10.63 10.60 10.65 10.19 10.39 16400 -2.26 % AMEX
Micro-Cap Ishares ETF 11-14-2019 91.90 91.59 92.29 91.59 91.79 32600 -0.12 % AMEX
US Telecommunications Ishares ETF 11-14-2019 29.83 29.68 29.68 29.46 29.63 184800 -0.67 % AMEX
Wisdomtree Japan Eqty Dynamic Currency Hedged 11-14-2019 26.43 26.34 26.34 26.34 26.34 100 -0.34 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 11-14-2019 43.84 43.36 43.36 43.36 43.36 100 -1.09 % AMEX
JPM USD Emrg Mkts Sovereign Bond ETF 11-14-2019 50.62 50.80 50.80 50.75 50.77 2100 0.30 % AMEX
Merger ETF Proshares 11-14-2019 37.97 37.98 38.02 37.98 38.02 759 0.13 % AMEX
Showing 1 to 20 records out of 40