• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 11-15-2019 87.63 88.10 89.19 87.26 88.63 8041300 1.14 % NYSE
Asbury Automotive Group Inc 11-15-2019 109.42 110.18 110.83 109.47 110.00 103700 0.53 % NYSE
American Equity Investment Life 11-15-2019 28.35 28.63 28.78 27.99 28.52 388200 0.60 % NYSE
Air Lease Corp [Al/Pa] 11-15-2019 27.20 27.06 27.30 27.06 27.30 10100 0.37 % NYSE
Allison Transmission Holdings 11-15-2019 46.56 46.93 47.21 45.94 46.42 5016000 -0.30 % NYSE
Ase Industrial Holding Co. Ltd 11-15-2019 5.10 5.12 5.16 5.10 5.14 288700 0.78 % NYSE
Athene Holding Ltd 11-15-2019 44.04 44.35 44.38 43.74 43.89 1291500 -0.34 % NYSE
Allegheny Technologies Inc 11-15-2019 23.23 23.40 23.70 23.30 23.49 595500 1.12 % NYSE
Autozone 11-15-2019 1174.90 1175.81 1175.81 1161.39 1171.88 224200 -0.26 % NYSE
Brookfield Business Partners LP 11-15-2019 40.51 40.79 41.50 40.63 41.28 78700 1.90 % NYSE
Belden Inc 11-15-2019 52.03 52.53 53.38 51.93 53.26 193800 2.36 % NYSE
Buckle Inc 11-15-2019 23.36 23.52 23.68 23.23 23.59 326000 0.98 % NYSE
Blackrock Muni 2020 Trust 11-15-2019 15.02 15.02 15.06 15.02 15.06 34500 0.27 % NYSE
Bank of Hawaii Corp 11-15-2019 89.40 89.77 89.77 88.81 89.04 207100 -0.40 % NYSE
John Hancock Bank and Thrift Fund 11-15-2019 34.76 34.91 35.00 34.70 34.79 30000 0.09 % NYSE
Morgan Stanley China A Share Fund Inc 11-15-2019 21.77 21.64 21.67 21.54 21.65 53500 -0.55 % NYSE
China Eastern Airlines Corp Ltd 11-15-2019 25.42 25.55 25.81 25.55 25.81 3900 1.53 % NYSE
Citizens Financial Group Inc/Ri 11-15-2019 37.57 37.82 38.03 37.66 38.00 2607800 1.14 % NYSE
Cullen/Frost Bankers 11-15-2019 93.24 93.87 94.21 92.72 93.89 1245600 0.70 % NYSE
Circor International 11-15-2019 42.43 42.70 43.01 42.54 42.84 171900 0.97 % NYSE
Showing 1 to 20 records out of 79