• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 11-14-2019 25.31 25.29 25.56 24.95 25.12 267200 -0.75 % NASDAQ
Abbvie Inc 11-14-2019 86.66 86.48 87.75 85.93 87.63 5424400 1.12 % NYSE
Ameris Bancorp 11-14-2019 43.74 43.64 43.84 43.32 43.54 260400 -0.46 % NASDAQ
Asbury Automotive Group Inc 11-14-2019 108.56 109.21 111.36 108.46 109.42 134100 0.79 % NYSE
Adamas Pharma 11-14-2019 5.60 5.60 5.71 5.46 5.60 455100 0.00 % NASDAQ
American Equity Investment Life 11-14-2019 28.37 28.34 28.42 28.10 28.35 427300 -0.07 % NYSE
Air Lease Corp [Al/Pa] 11-14-2019 27.17 27.24 27.24 27.02 27.20 17800 0.11 % NYSE
Alector Inc 11-14-2019 15.66 15.59 16.06 15.33 15.51 447600 -0.96 % NASDAQ
Allison Transmission Holdings 11-14-2019 44.60 45.31 46.63 44.91 46.56 2187200 4.39 % NYSE
Accuray Incorporated 11-14-2019 2.68 2.67 2.82 2.67 2.81 487300 4.85 % NASDAQ
Db-Xt Harvest CSI 500 China A 11-14-2019 25.38 25.39 25.66 25.39 25.66 29300 1.10 % AMEX
Ase Industrial Holding Co. Ltd 11-14-2019 5.11 5.10 5.12 5.08 5.10 162000 -0.20 % NYSE
Athene Holding Ltd 11-14-2019 43.83 43.67 44.10 43.40 44.04 769900 0.48 % NYSE
Allegheny Technologies Inc 11-14-2019 23.01 23.01 23.59 22.93 23.23 785800 0.96 % NYSE
Autozone 11-14-2019 1174.76 1168.59 1176.72 1167.01 1174.90 107700 0.01 % NYSE
Bancfirst Corp 11-14-2019 59.11 59.02 59.25 58.82 59.12 27500 0.02 % NASDAQ
Liberty Braves CS A 11-14-2019 27.80 27.81 28.41 27.81 28.23 30100 1.55 % NASDAQ
Brookfield Business Partners LP 11-14-2019 40.26 40.30 40.58 40.30 40.51 34700 0.62 % NYSE
Bancroft Convertible Fund 11-14-2019 25.45 26.40 26.40 25.41 25.41 20200 -0.16 % AMEX
Showing 1 to 20 records out of 207