• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 11-14-2019 25.31 25.29 25.56 24.95 25.12 267200 -0.75 % NASDAQ
Ameris Bancorp 11-14-2019 43.74 43.64 43.84 43.32 43.54 260400 -0.46 % NASDAQ
Adamas Pharma 11-14-2019 5.60 5.60 5.71 5.46 5.60 455100 0.00 % NASDAQ
Alector Inc 11-14-2019 15.66 15.59 16.06 15.33 15.51 447600 -0.96 % NASDAQ
Accuray Incorporated 11-14-2019 2.68 2.67 2.82 2.67 2.81 487300 4.85 % NASDAQ
Bancfirst Corp 11-14-2019 59.11 59.02 59.25 58.82 59.12 27500 0.02 % NASDAQ
Liberty Braves CS A 11-14-2019 27.80 27.81 28.41 27.81 28.23 30100 1.55 % NASDAQ
Baidu Inc 11-14-2019 118.29 118.00 118.48 116.33 118.20 4779700 -0.08 % NASDAQ
Berry Pete Corp 11-14-2019 10.91 10.95 11.49 10.95 11.16 1100400 2.29 % NASDAQ
Avis Budget Group 11-14-2019 29.80 29.69 30.48 29.34 30.40 1387600 2.01 % NASDAQ
Carbonite Inc 11-14-2019 23.17 23.10 23.18 23.03 23.06 1704100 -0.47 % NASDAQ
China Customer Ord 11-14-2019 10.45 10.30 10.44 10.30 10.44 2000 -0.10 % NASDAQ
Celgene Corp 11-14-2019 110.41 109.95 110.53 109.52 110.02 4150400 -0.35 % NASDAQ
Community First Bancshares Inc 11-14-2019 10.79 10.84 10.84 10.78 10.83 10000 0.37 % NASDAQ
Civista Bncshrs 11-14-2019 22.09 21.64 22.33 21.64 22.25 18700 0.72 % NASDAQ
Civista Bancshrs Dep 11-14-2019 70.76 70.00 70.35 70.00 70.05 400 -1.00 % NASDAQ
Comtech Telecom Company 11-14-2019 36.09 35.95 36.05 35.05 35.99 146500 -0.28 % NASDAQ
Counterpath Corp 11-14-2019 1.11 1.09 1.10 1.08 1.10 7300 -0.90 % NASDAQ
Codorus Valley Bncp 11-14-2019 22.39 22.39 22.60 22.25 22.25 13900 -0.63 % NASDAQ
Showing 1 to 20 records out of 88