• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-21-2019 14.70 14.66 14.66 14.59 14.61 31500 -0.61 % AMEX
Perth Mint Physical Gold ETF 11-21-2019 14.70 14.66 14.66 14.59 14.61 31500 -0.61 % AMEX
US Aggregate Bond Ishares Core ETF 11-21-2019 112.97 112.80 112.89 112.72 112.81 6522800 -0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-21-2019 19.65 19.62 19.64 19.61 19.62 7500 -0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-21-2019 52.31 52.26 52.27 52.19 52.24 120700 -0.13 % AMEX
Ultra Silver Proshares 11-21-2019 29.55 29.42 29.57 29.24 29.39 92300 -0.54 % AMEX
Agency Bond Ishares ETF 11-21-2019 116.32 116.32 116.34 116.25 116.25 24700 -0.06 % AMEX
Asanko Gold Inc 11-21-2019 0.86 0.86 0.87 0.84 0.85 218900 -1.16 % AMEX
Alerian MLP Index ETN JP Morgan 11-21-2019 20.34 20.43 20.83 20.35 20.83 3164800 2.41 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-21-2019 8.80 8.93 9.33 8.85 9.33 17800 6.02 % AMEX
Alps Alerian MLP ETF 11-21-2019 7.74 7.79 7.94 7.75 7.94 38650500 2.58 % AMEX
Etracs Alerian MLP Index ETN 11-21-2019 12.81 12.95 13.10 12.81 13.08 247100 2.11 % AMEX
Infracap MLP ETF 11-21-2019 4.04 4.06 4.14 4.02 4.13 1135900 2.23 % AMEX
Taxable Municipal Bond Invesco ETF 11-21-2019 32.07 31.93 32.01 31.91 32.01 90300 -0.19 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 11-21-2019 14.68 14.63 14.65 14.56 14.58 198400 -0.68 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 11-21-2019 89.92 89.70 89.70 88.69 88.72 15400 -1.33 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 11-21-2019 25.54 25.55 25.55 25.51 25.52 1400 -0.08 % AMEX
Interm Term Bond ETF Vanguard 11-21-2019 87.80 87.68 87.68 87.53 87.57 691200 -0.26 % AMEX
Long Term Bond Index ETF Vanguard 11-21-2019 101.82 101.35 101.46 101.04 101.41 368800 -0.40 % AMEX
Flexshares Core Select Bond Fund 11-21-2019 25.62 25.61 25.61 25.58 25.58 1000 -0.16 % AMEX
Showing 1 to 20 records out of 203