• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
American Campus Communities Inc 11-15-2019 46.81 46.84 47.16 46.70 47.07 344800 0.56 % NYSE
Ameren Corp 11-15-2019 76.53 76.49 76.83 76.26 76.62 1699100 0.12 % NYSE
American Electric Power Company 11-15-2019 89.60 89.53 89.79 88.77 89.56 3601300 -0.04 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-15-2019 53.27 53.30 53.30 52.82 53.09 380300 -0.34 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 11-15-2019 25.79 25.79 25.89 25.61 25.61 4900 -0.70 % NYSE
Armada Hoffler Properties Inc 11-15-2019 17.78 17.87 18.00 17.80 17.89 265100 0.62 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-15-2019 26.11 26.11 26.11 25.95 26.04 10500 -0.27 % NYSE
American International Group Inc [Aig/Pa] 11-15-2019 26.95 27.03 27.09 26.95 27.01 22300 0.22 % NYSE
Alabama Power Co. [Alp/Pq] 11-15-2019 26.00 25.96 26.05 25.96 25.98 8000 -0.08 % NYSE
Antero Midstream Corp 11-15-2019 5.38 5.40 5.50 5.29 5.35 6147600 -0.56 % NYSE
Archrock Inc 11-15-2019 8.62 8.66 8.86 8.66 8.76 751100 1.62 % NYSE
Associated Banc-Corp [Asb/Pd] 11-15-2019 26.16 26.09 26.17 26.09 26.15 5700 -0.04 % NYSE
Ardmore Shipping Corp 11-15-2019 7.95 8.00 8.25 8.00 8.19 194200 3.02 % NYSE
Avista Corp 11-15-2019 47.01 47.09 47.13 46.51 46.96 431200 -0.11 % NYSE
Avalonbay Communities 11-15-2019 212.62 212.65 214.53 212.12 214.53 530800 0.90 % NYSE
American Water Works 11-15-2019 117.85 117.98 118.31 116.79 118.24 720700 0.33 % NYSE
Axis Capital Holdings Ltd [Axs/Pe] 11-15-2019 25.70 25.78 25.78 25.72 25.72 22300 0.08 % NYSE
Bank of America Corp [Bac/Pl] 11-15-2019 1474.89 1469.80 1474.99 1468.02 1470.00 11700 -0.33 % NYSE
Showing 1 to 20 records out of 173