• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-12-2019 14.52 14.51 14.57 14.43 14.56 37300 0.28 % AMEX
Perth Mint Physical Gold ETF 11-12-2019 14.52 14.51 14.57 14.43 14.56 37300 0.28 % AMEX
Aaron's Inc 11-12-2019 57.37 57.77 58.70 57.50 58.33 1168300 1.67 % NYSE
Aaron's Inc 11-12-2019 57.37 57.77 58.70 57.50 58.33 1168300 1.67 % NYSE
American Campus Communities Inc 11-12-2019 46.96 47.00 47.29 46.22 46.33 758700 -1.34 % NYSE
Arch Capital Group Ltd ADR 11-12-2019 25.88 25.95 26.02 25.88 26.02 11500 0.54 % NASDAQ
Arch Capital Group Ltd 11-12-2019 25.34 25.30 25.38 25.26 25.36 21600 0.08 % NASDAQ
Advanced Emissions Solutions Inc 11-12-2019 12.75 12.84 13.11 12.46 12.49 370200 -2.04 % NASDAQ
Ameren Corp 11-12-2019 74.09 74.25 74.69 74.13 74.20 1882700 0.15 % NYSE
American Electric Power Company 11-12-2019 88.77 88.76 88.96 88.17 88.50 1966600 -0.30 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-12-2019 52.69 52.58 52.88 52.49 52.71 372500 0.04 % NYSE
US Aggregate Bond Ishares Core ETF 11-12-2019 111.83 111.92 112.03 111.80 111.95 2032800 0.11 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-12-2019 19.52 19.49 19.55 19.49 19.55 18100 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-12-2019 51.83 51.85 51.89 51.78 51.84 111100 0.02 % AMEX
Ultra Silver Proshares 11-12-2019 28.53 28.30 28.41 27.83 28.37 205100 -0.56 % AMEX
Agency Bond Ishares ETF 11-12-2019 115.41 115.47 115.59 115.36 115.55 742600 0.12 % AMEX
Armada Hoffler Properties Inc 11-12-2019 17.59 17.66 17.84 17.42 17.43 182300 -0.91 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-12-2019 25.66 25.66 25.82 25.66 25.77 12000 0.43 % NYSE
American International Group Inc [Aig/Pa] 11-12-2019 26.84 26.94 26.98 26.82 26.90 25100 0.22 % NYSE
Showing 1 to 20 records out of 505