• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 11-15-2019 26.06 26.06 26.11 26.04 26.06 9600 0.00 % NASDAQ
Arch Capital Group Ltd 11-15-2019 25.34 25.34 25.34 25.27 25.34 47300 0.00 % NASDAQ
Advanced Emissions Solutions Inc 11-15-2019 10.30 10.24 10.29 9.72 9.87 333100 -4.17 % NASDAQ
Allena Pharmaceuticals Inc 11-15-2019 1.64 1.64 1.75 1.56 1.67 540500 1.83 % NASDAQ
Arqule Inc 11-15-2019 7.83 7.84 7.95 7.65 7.88 3152100 0.64 % NASDAQ
Atlanticus Hldg Cp 11-15-2019 7.05 7.20 8.04 7.09 7.48 11200 6.10 % NASDAQ
Avedro Inc 11-15-2019 22.84 23.08 23.40 22.92 23.27 81000 1.88 % NASDAQ
Bandwidth Inc 11-15-2019 53.14 53.57 53.82 52.70 53.20 211700 0.11 % NASDAQ
Ishares Global Green Bond ETF 11-15-2019 54.73 54.80 54.82 54.77 54.82 2000 0.16 % NASDAQ
Booking Holdings Inc 11-15-2019 1865.55 1873.85 1873.99 1843.03 1848.82 366500 -0.90 % NASDAQ
Blink Charging Company 11-15-2019 1.82 1.85 1.85 1.74 1.75 116700 -3.85 % NASDAQ
Biolinerx Ltd 11-15-2019 2.58 2.55 2.69 2.55 2.67 35200 3.49 % NASDAQ
Bluebird Bio 11-15-2019 73.76 74.06 76.50 73.56 74.99 2145600 1.67 % NASDAQ
Total Bond Market ETF Vanguard 11-15-2019 83.88 83.82 83.92 83.80 83.85 2342200 -0.04 % NASDAQ
Total World Bond Vanguard ETF 11-15-2019 79.68 79.60 79.68 79.60 79.66 15100 -0.03 % NASDAQ
Total Intl Bond ETF Vanguard 11-15-2019 58.07 58.01 58.07 58.00 58.05 1165100 -0.03 % NASDAQ
Broadwind Energy Inc 11-15-2019 1.50 1.49 1.53 1.47 1.50 13700 0.00 % NASDAQ
Chembio Diagnostics 11-15-2019 4.35 4.37 4.74 4.31 4.60 107900 5.75 % NASDAQ
Cellectar Biosc 11-15-2019 1.06 1.05 1.20 1.05 1.09 117700 2.83 % NASDAQ
Town Sports International 11-15-2019 1.44 1.44 1.49 1.42 1.48 33000 2.78 % NASDAQ
Showing 1 to 20 records out of 129