• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 11-14-2019 7.11 7.09 7.16 7.09 7.12 38300 0.14 % AMEX
CSOP FTSE China A50 ETF 11-14-2019 17.51 17.55 17.58 17.54 17.58 900 0.40 % AMEX
Db-Xt Harvest CSI 300 China A 11-14-2019 28.11 28.25 28.36 28.22 28.35 1694300 0.85 % AMEX
Db-Xt CSI 300 China A Hgd Eq 11-14-2019 20.06 20.14 20.14 20.14 20.14 100 0.40 % AMEX
Asia Pacific Ex-Japan Wisdomtree 11-14-2019 66.24 66.14 66.14 66.14 66.14 100 -0.15 % AMEX
Jpmorgan Betabuilders Canada ETF 11-14-2019 25.54 25.52 25.54 25.47 25.53 163800 -0.04 % AMEX
Chinaamc China Vaneck ETF 11-14-2019 21.98 21.89 21.97 21.89 21.97 400 -0.05 % AMEX
Direxion CSI 300 China A 2X 11-14-2019 21.73 21.92 22.09 21.88 22.09 116200 1.66 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 11-14-2019 22.24 22.22 22.29 22.22 22.28 1200 0.18 % AMEX
G-X MSCI China Communication Services ETF 11-14-2019 22.60 21.96 22.09 21.90 21.90 700 -3.10 % AMEX
G-X China Industrials ETF 11-14-2019 12.84 12.65 12.80 12.65 12.80 200 -0.31 % AMEX
G-X China Materials ETF 11-14-2019 14.68 14.76 14.76 14.59 14.59 400 -0.61 % AMEX
Xtrackers MSCI All China Equity ETF 11-14-2019 33.11 33.05 33.13 33.02 33.13 2000 0.06 % AMEX
Chinaamc Sme-Chn Vaneck ETF 11-14-2019 28.04 28.05 28.36 28.05 28.32 3200 1.00 % AMEX
China A Ishares MSCI ETF 11-14-2019 28.77 28.96 28.97 28.88 28.92 19600 0.52 % AMEX
G-X Copper Miners ETF 11-14-2019 18.17 18.07 18.14 18.01 18.05 15400 -0.66 % AMEX
China Technology Invesco ETF 11-14-2019 49.05 48.80 48.80 48.39 48.48 32300 -1.16 % AMEX
CRH Medical Corp 11-14-2019 3.08 3.03 3.16 3.03 3.13 18600 1.62 % AMEX
IQ Global Agribusiness Smallcap ETF 11-14-2019 32.83 32.82 32.91 32.82 32.91 200 0.24 % AMEX
Showing 1 to 20 records out of 109