• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Express Company 11-15-2019 16.53 16.70 16.70 16.60 16.65 377400 0.73 % NYSE
American Equity Investment Life 11-15-2019 28.35 28.63 28.78 27.99 28.52 388200 0.60 % NYSE
Aflac Incorporated 11-15-2019 54.18 54.41 54.48 53.88 54.40 2711700 0.41 % NYSE
Assured Guaranty Ltd 11-15-2019 48.36 48.43 48.59 48.27 48.31 524400 -0.10 % NYSE
AAR Corp 11-15-2019 44.63 44.92 45.16 44.57 44.74 96900 0.25 % NYSE
Autoliv Inc 11-15-2019 82.80 83.54 83.93 83.06 83.34 249500 0.65 % NYSE
Alpine Total Dynamic Dividend 11-15-2019 8.62 8.65 8.66 8.62 8.63 219000 0.12 % NYSE
Air Products and Chemicals 11-15-2019 238.18 239.52 241.00 238.63 240.92 1307200 1.15 % NYSE
Associated Banc-Corp 11-15-2019 21.43 21.57 21.61 21.37 21.60 1005200 0.79 % NYSE
Grupo Aeroportuario Del Sureste 11-15-2019 170.20 171.11 172.54 169.90 171.85 23100 0.97 % NYSE
Atlantic Power Corp 11-15-2019 2.44 2.45 2.45 2.40 2.42 244800 -0.82 % NYSE
Avon Products 11-15-2019 4.43 4.47 4.54 4.40 4.45 8366300 0.45 % NYSE
American Express Company 11-15-2019 120.93 120.98 121.33 120.39 120.76 2341400 -0.14 % NYSE
Alibaba Group Holding 11-15-2019 182.80 184.00 185.60 183.71 185.49 11303400 1.47 % NYSE
Brookfield Business Partners LP 11-15-2019 40.51 40.79 41.50 40.63 41.28 78700 1.90 % NYSE
Blackrock Resources 11-15-2019 7.58 7.58 7.65 7.58 7.60 212900 0.26 % NYSE
Bloom Energy Corp Cl A 11-15-2019 5.90 6.02 6.63 6.00 6.53 7258600 10.68 % NYSE
Blackrock Energy and Resources Trust 11-15-2019 11.18 11.21 11.28 11.18 11.26 77300 0.72 % NYSE
Buckle Inc 11-15-2019 23.36 23.52 23.68 23.23 23.59 326000 0.98 % NYSE
Bluegreen Vacations Corp 11-15-2019 9.65 9.76 9.77 9.45 9.50 51000 -1.55 % NYSE
Showing 1 to 20 records out of 135