• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 11-15-2019 33.61 33.88 34.12 33.68 33.72 354700 0.33 % NASDAQ
Adamas Pharma 11-15-2019 5.60 5.60 5.66 5.44 5.55 294100 -0.89 % NASDAQ
Adams Express Company 11-15-2019 16.53 16.70 16.70 16.60 16.65 377400 0.73 % NYSE
Aberdeen EM Equity Income Fund Inc 11-15-2019 7.12 7.12 7.19 7.10 7.14 25900 0.28 % AMEX
American Equity Investment Life 11-15-2019 28.35 28.63 28.78 27.99 28.52 388200 0.60 % NYSE
Aflac Incorporated 11-15-2019 54.18 54.41 54.48 53.88 54.40 2711700 0.41 % NYSE
CSOP FTSE China A50 ETF 11-15-2019 17.58 17.51 17.58 17.50 17.55 32500 -0.17 % AMEX
Wisdomtree Neg Duration US Agg Bond Fund 11-15-2019 41.32 41.40 41.40 41.40 41.40 300 0.19 % NASDAQ
Assured Guaranty Ltd 11-15-2019 48.36 48.43 48.59 48.27 48.31 524400 -0.10 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 11-15-2019 47.96 47.95 48.05 47.90 48.03 4700 0.15 % NASDAQ
AAR Corp 11-15-2019 44.63 44.92 45.16 44.57 44.74 96900 0.25 % NYSE
Alaska Commun Sys 11-15-2019 1.79 1.79 1.80 1.69 1.74 99500 -2.79 % NASDAQ
Autoliv Inc 11-15-2019 82.80 83.54 83.93 83.06 83.34 249500 0.65 % NYSE
Homeservices Inc 11-15-2019 7.58 7.62 7.63 7.49 7.53 1607600 -0.66 % NASDAQ
Alpine Total Dynamic Dividend 11-15-2019 8.62 8.65 8.66 8.62 8.63 219000 0.12 % NYSE
Air Products and Chemicals 11-15-2019 238.18 239.52 241.00 238.63 240.92 1307200 1.15 % NYSE
American Public Eduducation 11-15-2019 26.88 27.00 27.10 26.18 26.52 138100 -1.34 % NASDAQ
Arvinas Inc 11-15-2019 30.04 30.60 30.85 29.44 30.49 778600 1.50 % NASDAQ
Associated Banc-Corp 11-15-2019 21.43 21.57 21.61 21.37 21.60 1005200 0.79 % NYSE
Showing 1 to 20 records out of 391