• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 11-14-2019 34.16 34.10 34.34 33.52 33.61 595600 -1.61 % NASDAQ
Adamas Pharma 11-14-2019 5.60 5.60 5.71 5.46 5.60 455100 0.00 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 11-14-2019 41.40 41.32 41.32 41.32 41.32 100 -0.19 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 11-14-2019 48.01 48.00 48.01 47.91 47.96 2300 -0.10 % NASDAQ
Alaska Commun Sys 11-14-2019 1.81 1.81 1.82 1.79 1.79 22500 -1.10 % NASDAQ
Homeservices Inc 11-14-2019 7.61 7.59 7.75 7.52 7.58 1742600 -0.39 % NASDAQ
American Public Eduducation 11-14-2019 26.83 26.84 26.99 26.34 26.88 158700 0.19 % NASDAQ
Arvinas Inc 11-14-2019 28.38 28.75 30.54 28.75 30.04 866500 5.85 % NASDAQ
Air Transport 11-14-2019 24.37 24.26 24.71 24.26 24.49 345900 0.49 % NASDAQ
Axogen Inc 11-14-2019 15.32 15.32 15.72 15.31 15.69 316200 2.42 % NASDAQ
B Communications Ltd 11-14-2019 1.79 1.88 1.88 1.71 1.71 4500 -4.47 % NASDAQ
Baidu Inc 11-14-2019 118.29 118.00 118.48 116.33 118.20 4779700 -0.08 % NASDAQ
Blackline Inc 11-14-2019 50.47 50.48 51.06 50.06 50.79 416700 0.63 % NASDAQ
Brooks Automation 11-14-2019 47.09 46.88 47.49 46.78 47.08 324900 -0.02 % NASDAQ
Berry Pete Corp 11-14-2019 10.91 10.95 11.49 10.95 11.16 1100400 2.29 % NASDAQ
Cargurus Inc Cl A 11-14-2019 38.42 38.32 38.60 37.79 38.40 1009300 -0.05 % NASDAQ
Cbm Bancorp Inc 11-14-2019 14.02 14.02 14.07 14.00 14.01 6700 -0.07 % NASDAQ
Cogent Comm Hldgs 11-14-2019 62.81 62.70 62.88 62.03 62.80 162900 -0.02 % NASDAQ
Showing 1 to 20 records out of 147