• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegion Plc 11-15-2019 117.19 118.07 119.27 117.95 119.12 681000 1.65 % NYSE
Arconic Inc 11-15-2019 30.22 30.39 30.90 30.20 30.86 5250000 2.12 % NYSE
Barnes Group 11-15-2019 59.84 60.38 60.38 59.46 59.81 724300 -0.05 % NYSE
Blackrock Ltd Duration Income Trust 11-15-2019 15.86 15.87 16.01 15.87 16.00 58700 0.88 % NYSE
Brixmor Property Group Inc 11-15-2019 22.35 22.37 22.40 22.11 22.33 1729000 -0.09 % NYSE
Cohn & Steers Inc 11-15-2019 66.15 63.99 65.73 63.54 65.49 221800 -1.00 % NYSE
Carlisle Companies Inc 11-15-2019 160.96 161.77 161.77 159.94 161.00 350500 0.02 % NYSE
Fortune Brands Home & Security 11-15-2019 63.15 63.66 63.82 62.78 63.06 1281700 -0.14 % NYSE
Gaslog Partners LP [Glop/Pc] 11-15-2019 24.40 24.61 24.61 24.50 24.55 22400 0.61 % NYSE
Genuine Parts Company 11-15-2019 103.83 104.43 104.91 103.86 104.83 1051200 0.96 % NYSE
Hilton Grand Vacations Inc 11-15-2019 35.28 35.40 35.61 35.10 35.15 549800 -0.37 % NYSE
Honeywell International Inc 11-15-2019 179.65 180.91 181.95 180.66 181.75 3242900 1.17 % NYSE
Hercules Technology Growth Capital 11-15-2019 14.11 14.14 14.24 14.12 14.18 505400 0.50 % NYSE
Ingersoll-Rand Plc [Ireland] 11-15-2019 127.68 128.31 128.75 127.67 128.70 1614200 0.80 % NYSE
Dorian Lpg Ltd 11-15-2019 12.49 12.59 13.06 12.50 12.92 425800 3.44 % NYSE
Megalith Finl Acquisition Corp [Mfac.U] 11-15-2019 10.58 10.55 10.55 10.55 10.55 400 -0.28 % NYSE
MFS Multimarket Income Trust 11-15-2019 6.01 6.02 6.06 6.01 6.05 69100 0.67 % NYSE
Novo Nordisk A/S 11-15-2019 57.89 57.67 57.75 57.25 57.28 2679800 -1.05 % NYSE
Pimco Corporate 11-15-2019 18.95 19.11 19.24 19.03 19.18 82700 1.21 % NYSE
Pimco Corporate Opportunity Fund 11-15-2019 18.37 18.48 18.48 18.35 18.35 196900 -0.11 % NYSE
Showing 1 to 20 records out of 31