• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegion Plc 11-20-2019 119.21 119.03 119.41 117.32 117.50 887200 -1.43 % NYSE
Cellect Biotechnology Ltd 11-20-2019 2.43 2.49 2.55 2.43 2.52 22400 3.70 % NASDAQ
Arconic Inc 11-20-2019 31.01 30.88 31.03 30.63 30.83 3859200 -0.58 % NYSE
Barnes Group 11-20-2019 58.48 58.16 59.00 58.00 58.33 220000 -0.26 % NYSE
Blackrock Ltd Duration Income Trust 11-20-2019 15.93 15.96 16.00 15.90 16.00 72800 0.44 % NYSE
Brixmor Property Group Inc 11-20-2019 22.50 22.15 22.39 21.78 21.97 2811800 -2.36 % NYSE
Casey's General Stor 11-20-2019 170.53 170.09 172.68 169.62 172.31 245400 1.04 % NASDAQ
Cellular Biomedicine 11-20-2019 18.01 17.97 18.18 17.73 17.95 100700 -0.33 % NASDAQ
Capital City Bank Gr 11-20-2019 29.45 29.43 29.73 29.30 29.46 96900 0.03 % NASDAQ
Central Fed Cp 11-20-2019 13.58 13.34 13.64 13.28 13.28 7200 -2.21 % NASDAQ
Clearside Biomedi 11-20-2019 1.04 0.98 1.10 0.97 1.01 305300 -2.88 % NASDAQ
C O N M E D Cp 11-20-2019 113.00 112.73 115.73 112.73 112.99 357200 -0.01 % NASDAQ
Cohn & Steers Inc 11-20-2019 65.81 65.63 66.27 65.61 65.82 131000 0.02 % NYSE
Carlisle Companies Inc 11-20-2019 162.86 161.77 163.34 159.03 159.40 749100 -2.12 % NYSE
Fortune Brands Home & Security 11-20-2019 62.24 62.21 62.78 61.60 61.95 1253100 -0.47 % NYSE
Gaslog Partners LP [Glop/Pc] 11-20-2019 23.80 23.70 24.24 23.70 24.02 41300 0.92 % NYSE
Genuine Parts Company 11-20-2019 104.57 104.41 104.61 102.75 103.31 925000 -1.20 % NYSE
Hilton Grand Vacations Inc 11-20-2019 35.06 34.98 35.16 34.67 34.67 755900 -1.11 % NYSE
Pioneer Diversified High Income Trust 11-20-2019 14.67 14.67 14.74 14.62 14.71 6000 0.27 % AMEX
Hooker Furniture 11-20-2019 23.57 23.47 23.91 23.29 23.62 145000 0.21 % NASDAQ
Showing 1 to 20 records out of 57