• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 11-15-2019 2.68 2.65 2.73 2.46 2.68 42200 0.00 % NASDAQ
Casey's General Stor 11-15-2019 170.94 171.14 171.98 169.50 170.69 689900 -0.15 % NASDAQ
Cellular Biomedicine 11-15-2019 18.01 18.10 18.49 17.77 18.17 74800 0.89 % NASDAQ
Capital City Bank Gr 11-15-2019 29.75 29.86 29.98 29.32 29.47 34200 -0.94 % NASDAQ
Central Fed Cp 11-15-2019 13.61 13.64 13.64 13.38 13.50 2300 -0.81 % NASDAQ
Clearside Biomedi 11-15-2019 1.07 1.06 1.07 1.01 1.01 402700 -5.61 % NASDAQ
C O N M E D Cp 11-15-2019 112.66 113.00 113.82 112.40 112.99 240700 0.29 % NASDAQ
Hooker Furniture 11-15-2019 23.67 23.83 23.99 23.47 23.92 60500 1.06 % NASDAQ
Huron Consulting 11-15-2019 66.18 66.51 66.51 65.56 66.07 73700 -0.17 % NASDAQ
Lightbridge Corp 11-15-2019 4.75 4.72 4.75 4.60 4.70 30700 -1.05 % NASDAQ
Medallion Fin Cp 11-15-2019 6.46 6.49 6.51 6.28 6.30 73200 -2.48 % NASDAQ
Makemytrip Ltd 11-15-2019 26.05 26.20 26.34 25.74 25.86 159000 -0.73 % NASDAQ
Orasure Tech Inc 11-15-2019 7.85 7.90 8.16 7.79 8.00 597900 1.91 % NASDAQ
Playa Hotels & Resorts N.V. 11-15-2019 7.45 7.51 7.54 7.25 7.29 206300 -2.15 % NASDAQ
Replimune Group Inc 11-15-2019 13.64 13.59 13.72 12.20 12.20 819900 -10.56 % NASDAQ
B. Riley Financl 11-15-2019 28.45 28.65 28.81 28.22 28.22 42700 -0.81 % NASDAQ
Gibraltar Ind Inc 11-15-2019 52.40 52.77 53.19 51.93 53.00 651500 1.15 % NASDAQ
Seattle Genetics Inc 11-15-2019 113.29 113.96 114.81 113.05 114.75 952800 1.29 % NASDAQ
Spartan Motors Inc 11-15-2019 17.80 17.85 17.93 17.37 17.61 248000 -1.07 % NASDAQ
Sapiens Intl Cp NV 11-15-2019 22.70 22.79 22.88 22.57 22.62 54700 -0.35 % NASDAQ
Showing 1 to 20 records out of 25