• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-14-2019 14.61 14.66 14.72 14.62 14.66 12200 0.34 % AMEX
Perth Mint Physical Gold ETF 11-14-2019 14.61 14.66 14.72 14.62 14.66 12200 0.34 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-14-2019 19.55 19.64 19.64 19.59 19.60 9700 0.26 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-14-2019 51.95 52.09 52.13 52.04 52.11 128600 0.31 % AMEX
Ultra Silver Proshares 11-14-2019 28.81 28.93 29.29 28.60 29.09 178700 0.97 % AMEX
Alps Alerian MLP ETF 11-14-2019 8.14 8.01 8.01 7.92 7.93 24109800 -2.58 % AMEX
Infracap MLP ETF 11-14-2019 4.24 4.24 4.25 4.20 4.21 1256400 -0.71 % AMEX
Avino Silver & Gold 11-14-2019 0.49 0.50 0.50 0.49 0.50 177200 2.04 % AMEX
Barclays Plus Select MLP ETN 11-14-2019 16.78 16.67 16.80 16.67 16.69 98000 -0.54 % AMEX
Global X Adaptive US Factor ETF 11-14-2019 25.40 25.45 25.49 25.41 25.48 32700 0.31 % AMEX
Bioceres Crop Solutions Corp 11-14-2019 5.65 5.63 5.76 5.58 5.58 2800 -1.24 % AMEX
Bluerock Residential Growth REIT Inc 11-14-2019 25.60 25.86 25.86 25.71 25.71 500 0.43 % AMEX
Bs 2026 Corp Bond Invesco ETF 11-14-2019 20.42 20.47 20.49 20.44 20.44 14000 0.10 % AMEX
Bs 2027 Corp Bond Invesco ETF 11-14-2019 20.82 20.87 20.90 20.87 20.89 11400 0.34 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 11-14-2019 21.85 21.91 21.94 21.89 21.91 8600 0.27 % AMEX
Credit Suisse Asset Management 11-14-2019 3.18 3.18 3.21 3.18 3.19 116000 0.31 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 11-14-2019 23.25 23.28 23.29 23.28 23.29 300 0.17 % AMEX
China Pharma Holdings 11-14-2019 0.25 0.25 0.25 0.25 0.25 152700 0.00 % AMEX
Anfield Capital Diversified Alternatives ETF 11-14-2019 10.14 10.15 10.15 10.11 10.13 42500 -0.10 % AMEX
DB Precious Metals Fund Invesco 11-14-2019 40.65 40.72 40.84 40.67 40.80 1600 0.37 % AMEX
Showing 1 to 20 records out of 90