• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Associated Capital Group Inc 11-15-2019 38.61 38.62 38.62 37.69 37.69 3500 -2.38 % NYSE
First Majestic Silver 11-15-2019 10.76 10.59 10.72 10.55 10.60 2263800 -1.49 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 11-15-2019 25.89 25.88 25.91 25.82 25.86 8000 -0.12 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 11-15-2019 25.48 25.52 25.65 25.51 25.60 5100 0.47 % NYSE
Amneal Pharmaceuticals Inc 11-15-2019 2.71 2.75 2.78 2.70 2.75 1692000 1.48 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 11-15-2019 22.06 22.02 22.11 22.02 22.11 600 0.23 % NYSE
Arcos Dorados Holdings Inc 11-15-2019 7.68 7.72 7.76 7.64 7.64 245500 -0.52 % NYSE
Archrock Inc 11-15-2019 8.62 8.66 8.86 8.66 8.76 751100 1.62 % NYSE
ASA Gold and Precious Metals 11-15-2019 12.14 12.13 12.25 12.06 12.12 48100 -0.16 % NYSE
Associated Banc-Corp [Asb/Pd] 11-15-2019 26.16 26.09 26.17 26.09 26.15 5700 -0.04 % NYSE
Yamana Gold 11-15-2019 3.47 3.43 3.50 3.41 3.44 8170100 -0.86 % NYSE
Alliancebernstein Global High Income Fund 11-15-2019 11.98 12.00 12.03 11.99 12.00 164300 0.17 % NYSE
Bank of America Corp [Bac/Pa] 11-15-2019 26.34 26.34 26.38 26.31 26.33 26900 -0.04 % NYSE
Brunswick Corp [Bc/Pc] 11-15-2019 26.92 26.97 26.97 26.80 26.90 8700 -0.07 % NYSE
Becton Dickinson and Company 11-15-2019 248.80 250.11 250.46 247.34 248.30 1157100 -0.20 % NYSE
Becton Dickinson & Company 11-15-2019 60.32 60.44 60.82 60.09 60.28 87100 -0.07 % NYSE
Brown Forman Inc Cl B 11-15-2019 64.64 64.65 64.75 64.29 64.71 600500 0.11 % NYSE
Blackrock Core Trust 11-15-2019 14.34 14.33 14.35 14.32 14.34 114500 0.00 % NYSE
Showing 1 to 20 records out of 136