• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Associated Capital Group Inc 11-15-2019 38.61 38.62 38.62 37.69 37.69 3500 -2.38 % NYSE
Acadia Healthcr Company 11-15-2019 30.92 31.12 31.53 30.83 31.50 1187600 1.88 % NASDAQ
Achillion Pharmaceuticals 11-15-2019 6.34 6.39 6.39 6.24 6.25 1426500 -1.42 % NASDAQ
Aerie Pharmaceuticals 11-15-2019 18.23 18.35 19.19 18.30 18.93 684300 3.84 % NASDAQ
First Majestic Silver 11-15-2019 10.76 10.59 10.72 10.55 10.60 2263800 -1.49 % NYSE
IQ Enhanced Core Plus Bond U.S. 11-15-2019 19.60 19.60 19.62 19.58 19.61 28200 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-15-2019 52.11 52.08 52.13 52.07 52.09 419900 -0.04 % AMEX
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 11-15-2019 25.89 25.88 25.91 25.82 25.86 8000 -0.12 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 11-15-2019 25.48 25.52 25.65 25.51 25.60 5100 0.47 % NYSE
Ultra Silver Proshares 11-15-2019 29.09 28.69 29.01 28.65 28.81 123400 -0.96 % AMEX
Alberton Acquisition Corp 11-15-2019 10.27 10.26 10.28 10.23 10.28 5500 0.10 % NASDAQ
Allena Pharmaceuticals Inc 11-15-2019 1.64 1.64 1.75 1.56 1.67 540500 1.83 % NASDAQ
Alarm.com 11-15-2019 44.59 44.90 44.90 43.86 44.15 356800 -0.99 % NASDAQ
G-X Super Dividend Alternatives ETF 11-15-2019 14.72 14.72 14.73 14.69 14.72 5800 0.00 % NASDAQ
Alps Alerian MLP ETF 11-15-2019 7.93 7.95 8.04 7.94 8.02 36292100 1.13 % AMEX
Amneal Pharmaceuticals Inc 11-15-2019 2.71 2.75 2.78 2.70 2.75 1692000 1.48 % NYSE
Showing 1 to 20 records out of 378