• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 11-15-2019 30.92 31.12 31.53 30.83 31.50 1187600 1.88 % NASDAQ
Achillion Pharmaceuticals 11-15-2019 6.34 6.39 6.39 6.24 6.25 1426500 -1.42 % NASDAQ
Aerie Pharmaceuticals 11-15-2019 18.23 18.35 19.19 18.30 18.93 684300 3.84 % NASDAQ
Alberton Acquisition Corp 11-15-2019 10.27 10.26 10.28 10.23 10.28 5500 0.10 % NASDAQ
Allena Pharmaceuticals Inc 11-15-2019 1.64 1.64 1.75 1.56 1.67 540500 1.83 % NASDAQ
Alarm.com 11-15-2019 44.59 44.90 44.90 43.86 44.15 356800 -0.99 % NASDAQ
G-X Super Dividend Alternatives ETF 11-15-2019 14.72 14.72 14.73 14.69 14.72 5800 0.00 % NASDAQ
Aravive Inc 11-15-2019 6.64 6.67 6.75 6.55 6.75 6300 1.66 % NASDAQ
Artesian Res Cp A 11-15-2019 36.41 36.60 36.82 36.41 36.41 14300 0.00 % NASDAQ
Arrowhead Pharma 11-15-2019 48.50 47.00 47.84 45.22 47.44 2375800 -2.19 % NASDAQ
Flexshares Real Assets Allocation Index Fund 11-15-2019 30.10 30.23 30.23 30.23 30.23 100 0.43 % NASDAQ
Asml Hldg NY Reg 11-15-2019 269.73 274.31 275.52 273.58 274.97 670700 1.94 % NASDAQ
Amtech Systems Inc 11-15-2019 5.18 5.20 5.25 5.16 5.24 12400 1.16 % NASDAQ
Amer First Mf Inv 11-15-2019 7.62 7.60 7.63 7.50 7.50 174700 -1.57 % NASDAQ
Ames Natl Corp 11-15-2019 27.48 27.72 27.88 27.61 27.88 10900 1.46 % NASDAQ
Atn International 11-15-2019 55.11 55.50 55.50 54.32 54.76 58200 -0.64 % NASDAQ
Atossa Genetics Inc 11-15-2019 1.43 1.40 1.41 1.36 1.39 57600 -2.80 % NASDAQ
Avedro Inc 11-15-2019 22.84 23.08 23.40 22.92 23.27 81000 1.88 % NASDAQ
Bandwidth Inc 11-15-2019 53.14 53.57 53.82 52.70 53.20 211700 0.11 % NASDAQ
Bluebird Bio 11-15-2019 73.76 74.06 76.50 73.56 74.99 2145600 1.67 % NASDAQ
Showing 1 to 20 records out of 152