• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2020 High Yield Corp Bond Invesco ETF 11-12-2019 23.92 23.93 23.93 23.91 23.92 232400 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 11-12-2019 22.53 23.28 23.73 23.26 23.38 206500 3.77 % AMEX
G-X China Energy ETF 11-12-2019 10.46 10.35 10.35 10.35 10.35 100 -1.05 % AMEX
CRH Medical Corp 11-12-2019 3.13 3.15 3.22 3.14 3.22 70100 2.88 % AMEX
DB G10 Currency Harvest Fund Invesco 11-12-2019 24.44 24.50 24.54 24.34 24.42 13300 -0.08 % AMEX
Citigroup Global Markets Holdings Inc 11-12-2019 29.45 29.40 29.40 29.40 29.40 100 -0.17 % AMEX
DB Gold -1X ETN Powershares 11-12-2019 12.85 12.87 12.88 12.80 12.80 1600 -0.39 % AMEX
Citigroup Global Markets Holdings Inc 11-12-2019 24.09 24.05 24.05 24.05 24.05 100 -0.17 % AMEX
Euro -2X ETN Vaneck 11-12-2019 66.06 66.06 66.06 66.06 66.06 100 0.00 % AMEX
Gold Miners Bear 3X Direxion ETF 11-12-2019 8.29 8.27 8.56 7.94 7.98 14231400 -3.74 % AMEX
DB Gold -2X ETN Powershares 11-12-2019 4.57 4.57 4.62 4.57 4.60 10300 0.66 % AMEX
Emx Royalty Group 11-12-2019 1.33 1.35 1.39 1.34 1.39 121100 4.51 % AMEX
Eaton Vance New York Muni Income Trust 11-12-2019 13.20 13.20 13.20 13.14 13.14 400 -0.45 % AMEX
Ultrashort Gold Proshares 11-12-2019 57.58 57.66 58.32 57.28 57.32 48000 -0.45 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 11-12-2019 16.43 16.24 16.24 16.24 16.24 100 -1.16 % AMEX
US Discretionary Spending Ishares Evolved ETF 11-12-2019 30.37 30.49 30.49 30.35 30.36 5600 -0.03 % AMEX
IT Tech Packaging Inc 11-12-2019 0.89 0.89 0.95 0.88 0.90 29900 1.12 % AMEX
Neuberger Berman California Intermediate Fund IN 11-12-2019 13.79 13.86 13.86 13.76 13.78 2600 -0.07 % AMEX
Pacific Gas El 6.00 11-12-2019 24.05 24.15 24.65 24.00 24.65 12100 2.49 % AMEX
Showing 1 to 20 records out of 24