• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 11-15-2019 11.35 11.33 11.34 11.22 11.32 155000 -0.26 % NYSE
Braskem S.A. 11-15-2019 13.85 13.98 14.02 13.85 13.86 28200 0.07 % NYSE
BCE Inc 11-15-2019 48.42 48.48 48.54 48.36 48.50 447700 0.17 % NYSE
Blackstone Gso Senior Floating Rate 11-15-2019 16.16 16.22 16.38 16.17 16.33 38200 1.05 % NYSE
Crawford Co. Cl B 11-15-2019 10.14 10.12 10.18 10.10 10.14 7600 0.00 % NYSE
Drive Shack Inc [Ds/Pc] 11-15-2019 23.76 23.50 23.62 23.50 23.62 4500 -0.59 % NYSE
Duff & Phelps Utilities Tax-Free Income 11-15-2019 14.28 14.28 14.29 14.20 14.28 8700 0.00 % NYSE
Epam Systems Inc 11-15-2019 207.67 208.05 208.25 204.54 205.69 337900 -0.95 % NYSE
Federated Premier Muni 11-15-2019 14.08 14.10 14.10 14.03 14.03 11400 -0.36 % NYSE
FS KKR Capital Corp 11-15-2019 5.92 5.94 5.94 5.88 5.90 1579600 -0.34 % NYSE
Guggenheim Credit Allocation F 11-15-2019 20.36 20.46 20.46 20.32 20.40 18800 0.20 % NYSE
Hercules Capital Inc 5.25% Notes Due 2025 11-15-2019 25.50 25.60 25.60 25.28 25.49 2000 -0.04 % NYSE
Huntsman Corp 11-15-2019 23.14 23.25 23.37 23.05 23.21 1497800 0.30 % NYSE
James Hardie Industries Se 11-15-2019 19.65 19.59 19.75 19.55 19.61 28400 -0.20 % NYSE
Nuveen Short Duration Credit O 11-15-2019 14.61 14.61 14.68 14.55 14.57 60500 -0.27 % NYSE
Kemet Corp 11-15-2019 26.34 26.45 26.50 26.11 26.23 5024600 -0.42 % NYSE
Showing 1 to 20 records out of 49