• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 11-20-2019 0.33 0.31 0.37 0.31 0.34 76700 3.03 % NASDAQ
Avenue Income Credit Strategies 11-20-2019 10.85 10.90 10.94 10.76 10.84 782400 -0.09 % NYSE
Avid Tech Inc 11-20-2019 7.76 8.40 8.44 7.60 8.02 878200 3.35 % NASDAQ
Braskem S.A. 11-20-2019 13.43 13.32 13.35 13.08 13.35 19300 -0.60 % NYSE
BCE Inc 11-20-2019 48.37 48.31 48.41 47.71 48.05 637300 -0.66 % NYSE
Biolase Inc 11-20-2019 0.52 0.52 0.55 0.51 0.51 197400 -1.92 % NASDAQ
Bs 2020 High Yield Corp Bond Invesco ETF 11-20-2019 23.85 23.85 23.86 23.83 23.84 116200 -0.04 % AMEX
Blackstone Gso Senior Floating Rate 11-20-2019 16.29 16.35 16.42 16.21 16.42 37500 0.80 % NYSE
Ultrashort MSCI Brazil Proshares 11-20-2019 24.23 24.30 24.52 23.86 24.30 149400 0.29 % AMEX
Cbm Bancorp Inc 11-20-2019 14.05 14.00 14.06 14.00 14.00 8600 -0.36 % NASDAQ
Coastal Financial Corp 11-20-2019 17.30 17.30 17.30 17.00 17.13 15300 -0.98 % NASDAQ
G-X China Energy ETF 11-20-2019 10.02 10.14 10.14 10.14 10.14 100 1.20 % AMEX
Coherus Bio 11-20-2019 19.61 19.63 20.21 18.89 19.25 1105200 -1.84 % NASDAQ
Costco Wholesale 11-20-2019 302.24 302.44 303.17 298.01 300.57 1966500 -0.55 % NASDAQ
Crawford Co. Cl B 11-20-2019 10.17 10.17 10.45 10.11 10.16 20100 -0.10 % NYSE
CRH Medical Corp 11-20-2019 2.90 2.91 2.97 2.90 2.95 6700 1.72 % AMEX
Charles & Colvard 11-20-2019 1.39 1.37 1.42 1.37 1.37 29400 -1.44 % NASDAQ
DB G10 Currency Harvest Fund Invesco 11-20-2019 24.36 24.33 24.33 24.33 24.33 200 -0.12 % AMEX
Showing 1 to 20 records out of 125