• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 11-15-2019 0.32 0.34 0.38 0.32 0.32 62300 0.00 % NASDAQ
Avid Tech Inc 11-15-2019 7.30 7.52 7.91 7.52 7.72 348100 5.75 % NASDAQ
Biolase Inc 11-15-2019 0.51 0.52 0.55 0.50 0.55 75900 7.84 % NASDAQ
Cbm Bancorp Inc 11-15-2019 14.01 14.09 14.10 14.00 14.00 7400 -0.07 % NASDAQ
Coastal Financial Corp 11-15-2019 16.57 16.64 17.00 16.30 16.60 22400 0.18 % NASDAQ
Coherus Bio 11-15-2019 18.98 19.09 19.17 18.62 18.96 557000 -0.11 % NASDAQ
Costco Wholesale 11-15-2019 304.59 305.31 305.44 301.60 303.66 1707000 -0.31 % NASDAQ
Charles & Colvard 11-15-2019 1.47 1.48 1.49 1.42 1.43 33400 -2.72 % NASDAQ
Daseke Inc 11-15-2019 0.16 0.16 0.24 0.15 0.21 121400 31.25 % NASDAQ
Arrow DWA Tactic ETF 11-15-2019 11.24 11.25 11.25 11.25 11.25 600 0.09 % NASDAQ
Endurance Int Group 11-15-2019 4.02 4.05 4.13 4.00 4.01 193300 -0.25 % NASDAQ
Endologix Inc 11-15-2019 2.86 2.87 2.90 2.81 2.88 68700 0.70 % NASDAQ
Second Sight 11-15-2019 0.87 0.90 0.90 0.86 0.88 120700 1.15 % NASDAQ
First Savings Financ 11-15-2019 63.02 66.01 66.01 65.24 66.00 2900 4.73 % NASDAQ
Foster L B Company 11-15-2019 18.94 19.12 20.10 19.06 19.43 23300 2.59 % NASDAQ
Gevo Inc 11-15-2019 2.56 2.60 2.61 2.46 2.49 60000 -2.73 % NASDAQ
Hv Bancorp Inc 11-15-2019 15.21 15.20 15.20 15.20 15.20 300 -0.07 % NASDAQ
Wisdomtree Neg Duration HI Yld Bond Fund 11-15-2019 18.54 18.40 18.61 18.29 18.60 1900 0.32 % NASDAQ
Showing 1 to 20 records out of 52