• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Muni Trust 11-14-2019 15.68 15.59 15.68 15.58 15.58 12600 -0.64 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 11-14-2019 9.74 9.69 9.72 9.59 9.65 52400 -0.92 % NYSE
Chimera Invt Corp [Cim/Pc] 11-14-2019 26.13 25.96 26.10 25.96 26.00 40600 -0.50 % NYSE
First Trust/Aberdeen Global Opportunity 11-14-2019 11.07 11.05 11.14 11.04 11.14 15200 0.63 % NYSE
Guggenheim Enhanced Equity 11-14-2019 7.97 7.95 7.99 7.91 7.95 108800 -0.25 % NYSE
Hercules Capital Inc 5.25% Notes Due 2025 11-14-2019 25.48 25.54 25.54 25.40 25.50 1600 0.08 % NYSE
Western Asset Muni Partners Fund 11-14-2019 15.11 15.13 15.16 15.09 15.13 9423 0.13 % NYSE
Blackrock Muniholdings Quality Fund 11-14-2019 12.51 12.45 12.50 12.39 12.42 39850 -0.72 % NYSE
Nuveen Insured California Tax-Free 11-14-2019 15.20 15.17 15.20 15.14 15.16 56798 -0.26 % NYSE
Annaly Cap Mgmt Inc [Nly/Pd] 11-14-2019 25.80 25.85 25.85 25.80 25.82 14471 0.08 % NYSE
Pimco Income Strategy Fund II 11-14-2019 10.54 10.54 10.56 10.50 10.51 194800 -0.28 % NYSE
Putnam Muni Opportunities Trust 11-14-2019 13.03 13.04 13.07 12.99 13.01 92300 -0.15 % NYSE
Partnerre Ltd [Pre/Pg] 11-14-2019 26.63 26.64 26.79 26.64 26.78 5600 0.56 % NYSE
Rivernorth Opportunistic Municipal Income Fund 11-14-2019 21.54 21.65 21.75 21.55 21.57 38200 0.14 % NYSE
Special Opportunities Fund Inc 11-14-2019 14.34 14.17 14.40 14.16 14.29 6600 -0.35 % NYSE
Spirit Rlty Cap Inc [Src/Pa] 11-14-2019 25.94 26.04 26.09 25.94 25.99 4300 0.19 % NYSE
Stonemor Partners LP 11-14-2019 1.08 1.08 1.08 1.02 1.07 57400 -0.93 % NYSE
Voc Energy Trust 11-14-2019 4.93 5.03 5.09 4.85 4.96 49900 0.61 % NYSE
Zion Bancorp 11-14-2019 29.27 28.91 29.29 28.91 29.25 700 -0.07 % NYSE
Showing 1 to 19 records out of 19