• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-20-2019 1.72 1.77 1.91 1.75 1.91 1700 11.05 % NASDAQ
Atlantic Amer Cp 11-20-2019 1.72 1.77 1.91 1.75 1.91 1700 11.05 % NASDAQ
Blackrock Muni Trust 11-20-2019 15.45 15.46 15.47 15.42 15.42 12700 -0.19 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 11-20-2019 9.74 9.68 9.76 9.68 9.74 22800 0.00 % NYSE
Chimera Invt Corp [Cim/Pc] 11-20-2019 25.78 25.90 26.00 25.84 26.00 9900 0.85 % NYSE
Compx International Inc 11-20-2019 14.40 14.20 14.49 14.09 14.09 2900 -2.15 % AMEX
Arrow Dogs of The World ETF 11-20-2019 45.86 45.82 45.82 45.82 45.82 0 -0.09 % AMEX
Entegra Financial Corp 11-20-2019 30.02 30.02 30.08 29.98 29.98 29400 -0.13 % NASDAQ
First Trust/Aberdeen Global Opportunity 11-20-2019 11.01 11.04 11.11 10.99 11.01 26900 0.00 % NYSE
Guggenheim Enhanced Equity 11-20-2019 8.04 8.03 8.04 7.99 7.99 119700 -0.62 % NYSE
Hercules Capital Inc 5.25% Notes Due 2025 11-20-2019 25.82 25.65 25.69 25.65 25.69 600 -0.50 % NYSE
JPM Long/Short ETF 11-20-2019 21.98 21.88 21.94 21.86 21.86 1800 -0.55 % AMEX
Limbach Holdings Inc 11-20-2019 2.90 2.80 3.10 2.78 3.04 208400 4.83 % NASDAQ
Western Asset Muni Partners Fund 11-20-2019 15.16 15.20 15.20 15.05 15.09 29500 -0.46 % NYSE
Blackrock Muniholdings Quality Fund 11-20-2019 12.49 12.48 12.55 12.48 12.50 36300 0.08 % NYSE
Nuveen Insured California Tax-Free 11-20-2019 15.08 15.09 15.16 15.09 15.16 60200 0.53 % NYSE
Annaly Cap Mgmt Inc [Nly/Pd] 11-20-2019 25.85 25.89 25.89 25.84 25.87 28900 0.08 % NYSE
Ofs Capital Corp 11-20-2019 12.00 11.94 12.00 11.93 11.93 39500 -0.58 % NASDAQ
Opko Health Inc 11-20-2019 1.53 1.52 1.63 1.51 1.57 9077300 2.61 % NASDAQ
Oak Valley Bancp CA 11-20-2019 18.50 18.46 18.85 18.20 18.20 9500 -1.62 % NASDAQ
Showing 1 to 20 records out of 33