• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-12-2019 1.88 1.82 1.92 1.66 1.76 11000 -6.38 % NASDAQ
Atlantic Amer Cp 11-12-2019 1.88 1.82 1.92 1.66 1.76 11000 -6.38 % NASDAQ
Entegra Financial Corp 11-12-2019 29.98 29.97 30.03 29.97 29.99 22300 0.03 % NASDAQ
Limbach Holdings Inc 11-12-2019 4.67 4.65 4.65 4.31 4.33 49700 -7.28 % NASDAQ
Ofs Capital Corp 11-12-2019 11.92 11.92 12.00 11.91 11.92 49800 0.00 % NASDAQ
Opko Health Inc 11-12-2019 1.46 1.48 1.48 1.43 1.43 3741700 -2.05 % NASDAQ
Oak Valley Bancp CA 11-12-2019 16.73 16.65 17.90 16.65 17.45 38100 4.30 % NASDAQ
Plx Pharma Inc 11-12-2019 4.33 4.47 4.50 4.35 4.35 800 0.46 % NASDAQ
Rekor Systems Inc 11-12-2019 2.42 2.42 2.45 2.40 2.42 62400 0.00 % NASDAQ
Showing 1 to 9 records out of 9