• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 11-15-2019 30.28 30.39 30.50 30.39 30.47 6600 0.63 % AMEX
Alphaclone Alternative Alpha ETF 11-15-2019 56.71 57.03 57.09 57.03 57.08 300 0.65 % AMEX
Fallen Angel HY Bond ETF Vaneck 11-15-2019 29.19 29.22 29.29 29.19 29.27 164400 0.27 % AMEX
G-X FTSE Asean 40 ETF 11-15-2019 16.05 16.10 16.10 16.03 16.07 900 0.12 % AMEX
Ipatha.B Cotton Subindex TR ETN 11-15-2019 39.28 39.68 39.76 39.64 39.64 4300 0.92 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 11-15-2019 25.25 25.32 25.38 25.29 25.31 57000 0.24 % AMEX
Bioshares Biotech Clinical Trial 11-15-2019 27.40 27.56 27.59 27.56 27.59 500 0.69 % AMEX
Jpmorgan Betabuilders Japan ETF 11-15-2019 24.87 24.94 25.03 24.92 25.02 276700 0.60 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 11-15-2019 55.77 56.05 56.16 55.93 56.16 9900 0.70 % AMEX
Ipath Pure Beta Broad Commodity ETN 11-15-2019 27.90 27.95 28.03 27.95 28.01 3100 0.39 % AMEX
Wells Fargo Bus Dev Comp ETN 11-15-2019 19.85 19.85 19.85 19.78 19.82 35100 -0.15 % AMEX
Barron's 400 11-15-2019 41.36 41.49 41.58 41.49 41.57 2000 0.51 % AMEX
Inspire 100 ETF 11-15-2019 29.04 29.21 29.25 29.21 29.25 4300 0.72 % AMEX
Innovator S&P 500 Buffer ETF January 11-15-2019 30.01 30.08 30.13 30.08 30.10 4200 0.30 % AMEX
Innovator S&P 500 Buffer ETF 11-15-2019 26.95 26.98 27.04 26.98 27.03 57300 0.30 % AMEX
Inspire Global Hope Large Cap ETF 11-15-2019 29.18 29.29 29.49 29.08 29.34 12400 0.55 % AMEX
Flexshares Core Select Bond Fund 11-15-2019 25.51 25.52 25.53 25.48 25.49 1200 -0.08 % AMEX
Ultra DJ-UBS Natural Gas Proshares 11-15-2019 13.05 13.06 13.71 12.87 13.28 335800 1.76 % AMEX
Innovator Ibd Breakout Opportunities ETF 11-15-2019 19.83 19.66 19.83 19.66 19.77 9800 -0.30 % AMEX
Biopharmx Corp 11-15-2019 0.26 0.27 0.27 0.26 0.27 195400 3.85 % AMEX
Showing 1 to 20 records out of 450