• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 11-12-2019 21.72 21.75 21.91 21.70 21.82 1238200 0.46 % NYSE
Ambev S.A. 11-12-2019 4.19 4.13 4.16 4.11 4.13 11064400 -1.43 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-12-2019 26.07 26.17 26.17 26.17 26.17 500 0.38 % NYSE
Accenture Plc 11-12-2019 190.06 190.17 191.65 189.87 191.43 1522800 0.72 % NYSE
Adient Plc 11-12-2019 21.24 21.36 22.49 21.10 22.00 1347000 3.58 % NYSE
Aegon N.V. Perp Cap Secs 11-12-2019 25.33 25.33 25.35 25.33 25.33 84000 0.00 % NYSE
American Eagle Outfitters 11-12-2019 16.14 16.19 16.32 15.95 16.00 3657200 -0.87 % NYSE
American Financial Group Inc 11-12-2019 25.96 25.99 25.99 25.90 25.94 14500 -0.08 % NYSE
Agco Corp 11-12-2019 80.27 80.27 80.27 78.85 78.94 445400 -1.66 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-12-2019 27.04 26.95 27.28 26.95 27.28 6100 0.89 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 11-12-2019 21.61 21.64 21.65 21.60 21.64 5300 0.14 % NYSE
Apollo Tactical Income Fund Inc 11-12-2019 14.90 14.92 14.99 14.92 14.96 38900 0.40 % NYSE
American International Group 11-12-2019 55.40 55.33 55.77 55.05 55.41 3162600 0.02 % NYSE
Assurant Inc 11-12-2019 129.08 128.93 131.06 128.65 130.61 485200 1.19 % NYSE
Air Lease Corp Cl A 11-12-2019 45.81 45.82 46.05 45.42 45.49 679000 -0.70 % NYSE
America Movil S.A.B. DE C.V. 11-12-2019 16.00 15.97 15.97 15.66 15.68 2795000 -2.00 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 11-12-2019 25.45 25.46 25.46 25.46 25.46 200 0.04 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 11-12-2019 27.07 27.00 27.05 26.89 26.96 22300 -0.41 % NYSE
Apergy Corp 11-12-2019 27.11 27.10 27.41 26.60 26.87 516100 -0.89 % NYSE
Showing 1 to 20 records out of 364