• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 11-14-2019 25.31 25.29 25.56 24.95 25.12 267200 -0.75 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-14-2019 69.80 69.71 69.82 69.41 69.67 2082200 -0.19 % NASDAQ
Abb Ltd 11-14-2019 21.93 21.87 21.93 21.83 21.89 1150300 -0.18 % NYSE
Ambev S.A. 11-14-2019 4.15 4.14 4.20 4.13 4.15 22570100 0.00 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-14-2019 25.77 25.44 25.52 25.44 25.48 8100 -1.13 % NYSE
Allegiance Banc CS 11-14-2019 35.06 35.04 35.36 34.65 34.65 140200 -1.17 % NASDAQ
Arch Capital Group Ltd 11-14-2019 25.38 25.25 25.34 25.23 25.34 77100 -0.16 % NASDAQ
Accenture Plc 11-14-2019 194.50 194.00 196.41 193.83 196.25 1672900 0.90 % NYSE
Global Multifactor Ishares Edge MSCI ETF 11-14-2019 30.22 30.19 30.28 30.19 30.28 5800 0.20 % AMEX
ACWI Ishares MSCI ETF 11-14-2019 76.87 76.66 76.88 76.55 76.88 1583300 0.01 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-14-2019 47.92 47.76 47.86 47.69 47.84 721200 -0.17 % NASDAQ
Adient Plc 11-14-2019 21.08 21.17 21.39 20.13 20.36 1264500 -3.42 % NYSE
Bldrs Emerging Markets 50 ADR Index Fund Invesco 11-14-2019 40.80 40.80 40.80 40.67 40.71 1600 -0.22 % NASDAQ
Autodesk Inc 11-14-2019 159.21 158.41 159.34 157.32 158.14 1272000 -0.67 % NASDAQ
Aegon N.V. Perp Cap Secs 11-14-2019 25.33 25.33 25.36 25.33 25.36 33100 0.12 % NYSE
American Eagle Outfitters 11-14-2019 16.00 16.07 16.35 16.03 16.16 2299600 1.00 % NYSE
American Financial Group Inc 11-14-2019 25.98 26.04 26.09 26.03 26.09 10600 0.42 % NYSE
Agco Corp 11-14-2019 79.11 79.80 81.39 79.79 80.14 569000 1.30 % NYSE
Agnc Investment Corp 11-14-2019 25.98 26.03 26.04 25.97 26.04 19000 0.23 % NASDAQ
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-14-2019 27.85 27.78 28.00 27.42 27.50 51200 -1.26 % NYSE
Showing 1 to 20 records out of 1143