• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 11-21-2019 24.39 24.55 24.82 24.06 24.41 241400 0.08 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-21-2019 70.03 69.69 69.82 69.53 69.82 649100 -0.30 % NASDAQ
Allegiance Banc CS 11-21-2019 35.21 35.30 35.30 34.80 35.18 103900 -0.09 % NASDAQ
Arch Capital Group Ltd 11-21-2019 25.28 25.24 25.30 25.21 25.21 22300 -0.28 % NASDAQ
ACWI Ishares MSCI ETF 11-21-2019 77.04 77.07 77.07 76.74 77.01 955200 -0.04 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-21-2019 47.88 47.86 47.88 47.68 47.83 1029900 -0.10 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 11-21-2019 40.80 40.74 41.01 40.74 40.92 4000 0.29 % NASDAQ
Autodesk Inc 11-21-2019 165.33 165.33 165.92 164.11 165.05 1242500 -0.17 % NASDAQ
Agnc Investment Corp 11-21-2019 26.20 26.19 26.25 26.16 26.25 18900 0.19 % NASDAQ
Asia 50 Ishares ETF 11-21-2019 62.40 61.83 61.83 61.61 61.75 28900 -1.04 % NASDAQ
Allegiant Travel Com 11-21-2019 168.89 168.73 169.18 166.91 167.29 119300 -0.95 % NASDAQ
Amag Pharmaceuticals 11-21-2019 9.83 9.83 10.13 9.74 9.86 715700 0.31 % NASDAQ
Amalgamated Bk 11-21-2019 18.97 19.05 19.05 18.79 18.93 31600 -0.21 % NASDAQ
Ambarella Inc 11-21-2019 55.62 55.49 55.80 54.42 54.45 421300 -2.10 % NASDAQ
Amphastar Pharma 11-21-2019 18.07 18.12 18.16 17.81 18.04 154600 -0.17 % NASDAQ
Amyris Inc 11-21-2019 3.77 3.79 3.79 3.62 3.72 707200 -1.33 % NASDAQ
TD Ameritrade HD 11-21-2019 41.38 51.53 51.94 47.01 48.38 33862800 16.92 % NASDAQ
Anchiano Therapeutics Ltd ADR 11-21-2019 1.35 1.31 1.42 1.27 1.28 18800 -5.19 % NASDAQ
Homeservices Inc 11-21-2019 7.38 7.38 7.54 7.34 7.46 1224500 1.08 % NASDAQ
Showing 1 to 20 records out of 329