• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 11-12-2019 0.25 0.25 0.27 0.25 0.26 618200 4.00 % AMEX
Alexco Resource Corp 11-12-2019 1.74 1.74 1.75 1.65 1.73 1560200 -0.57 % AMEX
Senior Loan Invesco ETF 11-12-2019 22.57 22.59 22.59 22.57 22.57 2110700 0.00 % AMEX
Microsectors -2X U.S. Big Banks Etns 11-12-2019 34.80 34.76 34.76 34.76 34.76 0 -0.11 % AMEX
Brazil Smallcap ETF Vaneck 11-12-2019 23.94 23.50 23.63 23.49 23.60 10100 -1.42 % AMEX
Bluerock Residential Growth REIT Inc 11-12-2019 25.63 25.63 25.63 25.63 25.63 100 0.00 % AMEX
Cambria Core Equity ETF 11-12-2019 27.33 27.33 27.39 27.19 27.32 2000 -0.04 % AMEX
Compx International Inc 11-12-2019 14.30 13.91 14.34 13.91 14.01 6800 -2.03 % AMEX
Pacer US Cash Cows 100 ETF 11-12-2019 30.76 30.76 30.89 30.63 30.68 32300 -0.26 % AMEX
Cormedix Inc 11-12-2019 5.45 5.50 5.51 5.11 5.27 311000 -3.30 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 11-12-2019 30.85 31.00 31.00 30.89 30.89 4700 0.13 % AMEX
Reality Shares Divs ETF 11-12-2019 27.23 26.65 27.63 26.65 27.21 4400 -0.07 % AMEX
Arrow Dogs of The World ETF 11-12-2019 44.47 44.41 44.45 44.41 44.45 200 -0.04 % AMEX
Global Ex-US Real Estate Wisdomtree 11-12-2019 30.38 30.18 30.21 30.17 30.18 10300 -0.66 % AMEX
Wisdomtree Bearish U.S. Equity Fund 11-12-2019 21.08 20.98 21.04 20.98 21.04 300 -0.19 % AMEX
Wells Fargo Advantage 11-12-2019 8.29 8.24 8.25 8.19 8.21 141100 -0.97 % AMEX
Chile Ishares MSCI ETF 11-12-2019 32.66 30.14 31.41 29.75 31.09 1622700 -4.81 % AMEX
Emrg Mkts Bear 3X Direxion 11-12-2019 39.67 40.05 40.68 39.97 40.50 135500 2.09 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 11-12-2019 39.59 39.90 40.19 39.79 40.18 23400 1.49 % AMEX
EAFE MSCI Short Proshares 11-12-2019 25.02 25.03 25.04 24.96 25.02 16000 0.00 % AMEX
Showing 1 to 20 records out of 91