• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 11-14-2019 84.22 84.09 84.39 83.68 84.12 4474000 -0.12 % NYSE
Allianzgi Diversified Income & 11-14-2019 24.20 24.19 24.45 24.10 24.40 34000 0.83 % NYSE
Advanced Disposal Services Inc 11-14-2019 32.80 32.80 32.83 32.74 32.81 1507900 0.03 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 11-14-2019 24.31 24.33 24.40 24.32 24.35 8800 0.16 % NYSE
Assured Guaranty Ltd 11-14-2019 48.31 48.23 48.43 48.11 48.36 528200 0.10 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 11-14-2019 21.77 21.69 21.80 21.69 21.77 4200 0.00 % NYSE
Applied Industrial Technologies 11-14-2019 63.13 62.54 62.97 61.83 62.00 107500 -1.79 % NYSE
Air Lease Corp [Al/Pa] 11-14-2019 27.17 27.24 27.24 27.02 27.20 17800 0.11 % NYSE
Alexander and Baldwin Inc 11-14-2019 22.29 22.26 22.45 22.16 22.33 257100 0.18 % NYSE
GMAC Capital Trust I [Ally/Pa] 11-14-2019 25.98 25.98 26.00 25.94 25.96 461700 -0.08 % NYSE
American Homes 4 Rent [Amh/Pf] 11-14-2019 25.60 25.66 25.70 25.60 25.69 37200 0.35 % NYSE
Ameresco Inc 11-14-2019 16.06 15.99 16.21 15.95 16.11 167700 0.31 % NYSE
Amira Nature Foods Ltd 11-14-2019 0.45 0.45 0.45 0.42 0.42 86200 -6.67 % NYSE
Alpine Total Dynamic Dividend 11-14-2019 8.60 8.60 8.63 8.59 8.62 246000 0.23 % NYSE
Allegheny Technologies Inc 11-14-2019 23.01 23.01 23.59 22.93 23.23 785800 0.96 % NYSE
Avianca Holdings S.A. 11-14-2019 4.52 4.45 4.55 4.27 4.41 270000 -2.43 % NYSE
Avery Dennison Corp 11-14-2019 132.22 131.68 132.26 130.54 131.85 347700 -0.28 % NYSE
Basic Energy Services 11-14-2019 0.57 0.55 0.60 0.53 0.54 374900 -5.26 % NYSE
Baxter International Inc 11-14-2019 80.88 80.72 81.01 80.43 80.74 1999900 -0.17 % NYSE
Showing 1 to 20 records out of 206