• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 11-14-2019 84.22 84.09 84.39 83.68 84.12 4474000 -0.12 % NYSE
Achillion Pharmaceuticals 11-14-2019 6.33 6.34 6.37 6.33 6.34 1258700 0.16 % NASDAQ
Acacia Communica 11-14-2019 67.00 66.83 67.27 66.48 66.49 402100 -0.76 % NASDAQ
Acm Research Inc 11-14-2019 14.52 14.51 15.06 14.31 14.36 110600 -1.10 % NASDAQ
Allianzgi Diversified Income & 11-14-2019 24.20 24.19 24.45 24.10 24.40 34000 0.83 % NYSE
Advanced Disposal Services Inc 11-14-2019 32.80 32.80 32.83 32.74 32.81 1507900 0.03 % NYSE
Advaxis Inc 11-14-2019 0.36 0.37 0.39 0.35 0.38 4374700 5.56 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 11-14-2019 24.31 24.33 24.40 24.32 24.35 8800 0.16 % NYSE
American Capital Age 11-14-2019 17.40 17.37 17.40 17.22 17.26 3706100 -0.80 % NASDAQ
Assured Guaranty Ltd 11-14-2019 48.31 48.23 48.43 48.11 48.36 528200 0.10 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 11-14-2019 21.77 21.69 21.80 21.69 21.77 4200 0.00 % NYSE
Applied Industrial Technologies 11-14-2019 63.13 62.54 62.97 61.83 62.00 107500 -1.79 % NYSE
Akers Biosciences 11-14-2019 0.32 0.33 0.33 0.30 0.32 115000 0.00 % NASDAQ
Air Lease Corp [Al/Pa] 11-14-2019 27.17 27.24 27.24 27.02 27.20 17800 0.11 % NYSE
Alexander and Baldwin Inc 11-14-2019 22.29 22.26 22.45 22.16 22.33 257100 0.18 % NYSE
Align Technology 11-14-2019 259.63 260.26 262.03 259.00 260.44 392300 0.31 % NASDAQ
GMAC Capital Trust I [Ally/Pa] 11-14-2019 25.98 25.98 26.00 25.94 25.96 461700 -0.08 % NYSE
Amgen Inc 11-14-2019 219.67 218.22 218.74 213.55 218.50 2749200 -0.53 % NASDAQ
American Homes 4 Rent [Amh/Pf] 11-14-2019 25.60 25.66 25.70 25.60 25.69 37200 0.35 % NYSE
Showing 1 to 20 records out of 437