• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achillion Pharmaceuticals 11-12-2019 6.35 6.35 6.36 6.32 6.34 1344200 -0.16 % NASDAQ
Acacia Communica 11-12-2019 66.80 66.69 67.99 66.60 67.32 744400 0.78 % NASDAQ
Acm Research Inc 11-12-2019 14.39 14.37 15.00 14.33 14.95 118500 3.89 % NASDAQ
Advaxis Inc 11-12-2019 0.33 0.33 0.35 0.32 0.33 2378800 0.00 % NASDAQ
American Capital Age 11-12-2019 17.35 17.40 17.43 17.27 17.31 4331300 -0.23 % NASDAQ
Akers Biosciences 11-12-2019 0.33 0.34 0.34 0.31 0.32 114600 -3.03 % NASDAQ
Align Technology 11-12-2019 258.60 258.42 262.50 257.07 258.97 548100 0.14 % NASDAQ
Amgen Inc 11-12-2019 220.70 221.31 225.26 219.87 221.31 2704400 0.28 % NASDAQ
Arotech Corp 11-12-2019 2.98 2.99 2.99 2.98 2.98 35200 0.00 % NASDAQ
Avrobio Inc 11-12-2019 14.15 14.05 14.32 13.41 13.50 129100 -4.59 % NASDAQ
Barrett Business S 11-12-2019 89.80 90.03 91.73 90.01 90.75 30500 1.06 % NASDAQ
1895 Bancorp of Wisconsin Inc 11-12-2019 9.94 10.00 10.00 10.00 10.00 1000 0.60 % NASDAQ
Bankfinancial Corp 11-12-2019 13.95 13.95 13.96 13.69 13.69 43400 -1.86 % NASDAQ
Boston Pvt Finl Hldg 11-12-2019 11.51 11.54 11.67 11.39 11.63 357000 1.04 % NASDAQ
Biospecifics Tech Cp 11-12-2019 49.79 49.93 51.38 49.86 51.00 46400 2.43 % NASDAQ
China Biologic Produ 11-12-2019 115.47 115.03 116.40 115.03 115.30 35900 -0.15 % NASDAQ
Cracker Barrel 11-12-2019 163.04 163.32 163.32 159.87 160.55 254400 -1.53 % NASDAQ
Cbtx Inc 11-12-2019 29.40 29.28 29.84 29.25 29.71 41900 1.05 % NASDAQ
Cadiz Inc 11-12-2019 11.65 11.68 11.85 11.37 11.60 108500 -0.43 % NASDAQ
Celgene Cp Cvr 11-12-2019 0.48 0.48 0.50 0.48 0.48 16800 0.00 % NASDAQ
Showing 1 to 20 records out of 140