• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achillion Pharmaceuticals 01-27-2020 6.13 7.00 7.01 6.75 6.76 105653200 10.28 % NASDAQ
Acacia Communica 01-27-2020 68.78 68.56 68.76 68.43 68.73 299300 -0.07 % NASDAQ
Acm Research Inc 01-27-2020 35.71 33.01 38.80 32.50 37.57 1367800 5.21 % NASDAQ
Advaxis Inc 01-27-2020 0.89 0.78 0.85 0.76 0.81 5778300 -8.99 % NASDAQ
American Capital Age 01-27-2020 18.35 18.30 18.32 18.22 18.27 4961300 -0.44 % NASDAQ
Akers Biosciences 01-27-2020 3.20 3.15 3.26 2.84 2.93 128200 -8.44 % NASDAQ
Align Technology 01-27-2020 269.98 264.00 264.42 252.50 260.91 1025500 -3.36 % NASDAQ
Amgen Inc 01-27-2020 225.59 223.68 224.93 221.17 222.95 2843500 -1.17 % NASDAQ
Avrobio Inc 01-27-2020 19.60 19.05 19.80 18.49 19.69 95200 0.46 % NASDAQ
Barrett Business S 01-27-2020 86.83 85.45 86.08 84.25 84.40 33200 -2.80 % NASDAQ
1895 Bancorp of Wisconsin Inc 01-27-2020 11.38 11.67 11.99 11.44 11.69 11200 2.72 % NASDAQ
Bankfinancial Corp 01-27-2020 12.52 12.43 12.99 12.43 12.71 24300 1.52 % NASDAQ
Boston Pvt Finl Hldg 01-27-2020 11.89 11.67 11.80 11.62 11.70 301800 -1.60 % NASDAQ
Biospecifics Tech Cp 01-27-2020 56.60 55.80 57.62 55.30 56.50 36600 -0.18 % NASDAQ
China Biologic Produ 01-27-2020 115.35 115.01 116.48 115.01 115.94 35400 0.51 % NASDAQ
Cracker Barrel 01-27-2020 157.77 156.21 157.90 155.36 156.14 229000 -1.03 % NASDAQ
Cbtx Inc 01-27-2020 31.00 30.51 31.08 30.35 30.96 34200 -0.13 % NASDAQ
Cadiz Inc 01-27-2020 9.92 9.76 9.93 9.62 9.64 197400 -2.82 % NASDAQ
Showing 1 to 20 records out of 140