• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 11-14-2019 31.52 31.62 31.78 31.50 31.78 19900 0.82 % AMEX
American Customer Satisfaction Core Alpha ETF 11-14-2019 34.62 34.72 34.76 34.63 34.70 3600 0.23 % AMEX
Aerocentury Corp 11-14-2019 5.35 5.39 5.39 5.39 5.39 1300 0.75 % AMEX
Agex Therapeutics Inc 11-14-2019 1.43 1.45 1.45 1.40 1.41 41500 -1.40 % AMEX
Ashford Inc 11-14-2019 21.77 21.75 22.94 21.42 22.38 38700 2.80 % AMEX
Mstar Alternative Solutions Proshares 11-14-2019 37.64 37.56 37.56 37.50 37.51 900 -0.35 % AMEX
Alerian MLP Index ETN JP Morgan 11-14-2019 21.04 20.93 20.99 20.70 20.70 2097800 -1.62 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-14-2019 9.30 9.30 9.52 9.09 9.23 23200 -0.75 % AMEX
Alps Alerian MLP ETF 11-14-2019 8.14 8.01 8.01 7.92 7.93 24109800 -2.58 % AMEX
Ampio Pharmaceuticals 11-14-2019 0.36 0.36 0.39 0.36 0.37 406600 2.78 % AMEX
Etracs Alerian MLP Index ETN 11-14-2019 13.12 13.16 13.22 13.04 13.07 286600 -0.38 % AMEX
Etracs Alerian MLP Index ETN Series B 11-14-2019 13.16 13.09 13.09 13.09 13.09 0 -0.53 % AMEX
Infracap MLP ETF 11-14-2019 4.24 4.24 4.25 4.20 4.21 1256400 -0.71 % AMEX
Fallen Angel HY Bond ETF Vaneck 11-14-2019 29.19 29.19 29.23 29.15 29.19 233800 0.00 % AMEX
Alpha Pro Tech 11-14-2019 3.41 3.41 3.42 3.40 3.41 15000 0.00 % AMEX
Ark Genomic Revolution Multi-Sector ETF 11-14-2019 31.38 31.38 31.38 30.94 31.10 72300 -0.89 % AMEX
Ark Innovation ETF 11-14-2019 46.37 46.31 46.72 46.31 46.56 132000 0.41 % AMEX
Barclays Plus Select MLP ETN 11-14-2019 16.78 16.67 16.80 16.67 16.69 98000 -0.54 % AMEX
Auryn Resources Inc 11-14-2019 1.35 1.28 1.45 1.28 1.40 286800 3.70 % AMEX
Global X Adaptive US Factor ETF 11-14-2019 25.40 25.45 25.49 25.41 25.48 32700 0.31 % AMEX
Showing 1 to 20 records out of 282