• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-14-2019 56.84 56.83 58.97 56.58 58.75 1191800 3.36 % NYSE
Aaron's Inc 11-14-2019 56.84 56.83 58.97 56.58 58.75 1191800 3.36 % NYSE
American Assets Trust 11-14-2019 46.70 46.88 46.99 46.56 46.88 164900 0.39 % NYSE
American Assets Trust 11-14-2019 46.70 46.88 46.99 46.56 46.88 164900 0.39 % NYSE
Amerisourcebergen Corp 11-14-2019 86.09 86.84 87.12 85.79 86.13 1002300 0.05 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-14-2019 26.30 25.75 25.88 25.75 25.80 2700 -1.90 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-14-2019 25.77 25.44 25.52 25.44 25.48 8100 -1.13 % NYSE
Associated Capital Group Inc 11-14-2019 37.80 37.61 38.61 37.49 38.61 1900 2.14 % NYSE
Arcosa Inc 11-14-2019 38.03 37.89 38.49 37.33 38.29 208100 0.68 % NYSE
Aurora Cannabis Inc 11-14-2019 3.55 3.42 3.43 3.11 3.29 28830000 -7.32 % NYSE
American Campus Communities Inc 11-14-2019 46.54 46.68 47.11 46.57 46.81 426600 0.58 % NYSE
Acco Brands Corp 11-14-2019 9.31 9.32 9.46 9.31 9.39 358900 0.86 % NYSE
ADT Inc 11-14-2019 8.35 8.40 8.47 8.25 8.28 2299100 -0.84 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 11-14-2019 26.06 25.91 25.99 25.69 25.79 3500 -1.04 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-14-2019 27.72 27.51 27.69 27.32 27.69 2500 -0.11 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 11-14-2019 25.88 25.91 25.95 25.80 25.89 14800 0.04 % NYSE
Adecoagro S.A. 11-14-2019 6.19 6.14 6.44 5.99 6.35 441400 2.58 % NYSE
A.H. Belo Corp 11-14-2019 3.57 3.51 3.51 3.37 3.38 14300 -5.32 % NYSE
Armada Hoffler Properties Inc 11-14-2019 17.64 17.68 17.90 17.68 17.78 187400 0.79 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-14-2019 27.85 27.78 28.00 27.42 27.50 51200 -1.26 % NYSE
Showing 1 to 20 records out of 746