• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-20-2019 29.29 29.14 29.24 28.05 28.23 9887300 -3.62 % NASDAQ
American Airlines Gp 11-20-2019 29.29 29.14 29.24 28.05 28.23 9887300 -3.62 % NASDAQ
Aaron's Inc 11-20-2019 58.24 58.23 58.73 57.25 57.62 765700 -1.06 % NYSE
Aaron's Inc 11-20-2019 58.24 58.23 58.73 57.25 57.62 765700 -1.06 % NYSE
Aaon Inc 11-20-2019 50.69 50.52 51.00 49.41 49.54 193900 -2.27 % NASDAQ
Aaon Inc 11-20-2019 50.69 50.52 51.00 49.41 49.54 193900 -2.27 % NASDAQ
American Assets Trust 11-20-2019 47.02 47.09 47.22 46.50 46.77 268900 -0.53 % NYSE
American Assets Trust 11-20-2019 47.02 47.09 47.22 46.50 46.77 268900 -0.53 % NYSE
Amerisourcebergen Corp 11-20-2019 87.81 87.44 88.35 86.88 87.55 1176100 -0.30 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-20-2019 25.85 25.78 25.87 25.78 25.78 3700 -0.27 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-20-2019 25.53 25.56 25.63 25.55 25.58 5800 0.20 % NYSE
Arbutus Biopharma Cp 11-20-2019 1.48 1.47 1.55 1.45 1.51 304100 2.03 % NASDAQ
Associated Capital Group Inc 11-20-2019 36.00 35.55 36.42 35.55 35.77 4300 -0.64 % NYSE
Arcosa Inc 11-20-2019 38.21 38.06 38.62 38.03 38.42 523500 0.55 % NYSE
Aurora Cannabis Inc 11-20-2019 2.34 2.41 2.73 2.36 2.64 78473400 12.82 % NYSE
Atlantic Capital 11-20-2019 18.82 18.70 18.93 18.51 18.67 93900 -0.80 % NASDAQ
American Campus Communities Inc 11-20-2019 47.44 47.50 47.52 46.91 46.95 574600 -1.03 % NYSE
Acco Brands Corp 11-20-2019 9.49 9.42 9.58 9.42 9.49 728600 0.00 % NYSE
Acer Therapeutics Inc 11-20-2019 3.29 3.29 3.45 3.25 3.31 37000 0.61 % NASDAQ
Alps Clean Energy ETF 11-20-2019 32.04 31.96 32.01 31.65 31.71 13600 -1.03 % AMEX
Showing 1 to 20 records out of 1818