• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-15-2019 28.77 28.95 29.20 28.80 28.86 4551900 0.31 % NASDAQ
American Airlines Gp 11-15-2019 28.77 28.95 29.20 28.80 28.86 4551900 0.31 % NASDAQ
Aaon Inc 11-15-2019 50.46 50.76 51.07 49.97 50.34 114100 -0.24 % NASDAQ
Aaon Inc 11-15-2019 50.46 50.76 51.07 49.97 50.34 114100 -0.24 % NASDAQ
Arbutus Biopharma Cp 11-15-2019 1.53 1.54 1.57 1.45 1.51 180400 -1.31 % NASDAQ
Atlantic Capital 11-15-2019 18.82 18.97 19.02 18.76 18.82 46400 0.00 % NASDAQ
Acer Therapeutics Inc 11-15-2019 3.13 3.17 3.34 3.16 3.33 40700 6.39 % NASDAQ
Arch Capital Group Ltd ADR 11-15-2019 26.06 26.06 26.11 26.04 26.06 9600 0.00 % NASDAQ
Arch Capital Group Ltd 11-15-2019 25.34 25.34 25.34 25.27 25.34 47300 0.00 % NASDAQ
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Advisorshares Vice ETF 11-15-2019 24.37 24.42 24.60 24.37 24.57 1400 0.82 % NASDAQ
Adaptimmune Ther Ads 11-15-2019 0.80 0.82 0.85 0.71 0.73 341300 -8.75 % NASDAQ
Advanced Emissions Solutions Inc 11-15-2019 10.30 10.24 10.29 9.72 9.87 333100 -4.17 % NASDAQ
Adma Biologics 11-15-2019 4.05 4.06 4.20 3.95 4.14 639000 2.22 % NASDAQ
Aduro Biotech 11-15-2019 1.13 1.15 1.18 1.10 1.10 768900 -2.65 % NASDAQ
Aegion Corp 11-15-2019 21.75 21.90 21.90 21.48 21.62 62100 -0.60 % NASDAQ
Aethlon Medical 11-15-2019 3.30 3.27 3.29 3.11 3.18 14100 -3.64 % NASDAQ
Audioeye Inc 11-15-2019 3.91 3.83 3.93 3.69 3.92 11000 0.26 % NASDAQ
Aeterna Zentaris 11-15-2019 1.01 1.00 1.02 0.97 0.99 43400 -1.98 % NASDAQ
Affimed N.V. 11-15-2019 2.42 2.44 2.52 2.43 2.47 629300 2.07 % NASDAQ
Showing 1 to 20 records out of 790