• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 11-15-2019 30.28 30.39 30.50 30.39 30.47 6600 0.63 % AMEX
Adams Resources & Energy 11-15-2019 32.38 32.21 32.35 31.62 31.62 4300 -2.35 % AMEX
Aberdeen EM Equity Income Fund Inc 11-15-2019 7.12 7.12 7.19 7.10 7.14 25900 0.28 % AMEX
Africa Index ETF Vaneck 11-15-2019 20.63 20.50 20.71 20.50 20.66 4800 0.15 % AMEX
Ai Powered International Equity ETF 11-15-2019 25.89 25.99 26.02 25.99 26.01 500 0.46 % AMEX
Air Industries Group Inc 11-15-2019 1.24 1.27 1.27 1.21 1.21 16600 -2.42 % AMEX
Aggressive Allocation Ishares Core ETF 11-15-2019 56.52 56.64 56.81 56.60 56.81 26700 0.51 % AMEX
Growth Allocation Ishares Core ETF 11-15-2019 46.91 46.97 47.10 46.96 47.04 81700 0.28 % AMEX
Ark Fintech Innovation ETF 11-15-2019 23.11 23.12 23.21 23.10 23.21 6400 0.43 % AMEX
Ark Web X.0 ETF 11-15-2019 53.65 54.00 54.35 53.86 54.27 68000 1.16 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 11-15-2019 50.43 50.44 50.44 50.44 50.44 100 0.02 % AMEX
Innovator S&P 500 Buffer ETF 11-15-2019 27.10 27.12 27.25 27.11 27.23 11900 0.48 % AMEX
Jpmorgan Betabuilders Canada ETF 11-15-2019 25.53 25.55 25.68 25.55 25.66 107100 0.51 % AMEX
Jpmorgan Betabuilders Europe ETF 11-15-2019 24.60 24.61 24.73 24.61 24.73 141200 0.53 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 11-15-2019 55.77 56.05 56.16 55.93 56.16 9900 0.70 % AMEX
Bancroft Convertible Fund 11-15-2019 25.41 25.80 25.80 25.50 25.50 11700 0.35 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 11-15-2019 91.51 91.51 91.51 91.50 91.50 2225700 -0.01 % AMEX
Bancorp of New Jersey Inc 11-15-2019 18.85 18.97 18.98 18.80 18.98 6500 0.69 % AMEX
Brand Value ETF 11-15-2019 17.40 17.46 17.52 17.46 17.51 500 0.63 % AMEX
Chinaamc China Vaneck ETF 11-15-2019 21.97 22.03 22.03 22.03 22.03 100 0.27 % AMEX
Showing 1 to 20 records out of 391