• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-15-2019 76.76 76.93 78.31 76.61 78.26 1700300 1.95 % NYSE
Agilent Technologies 11-15-2019 76.76 76.93 78.31 76.61 78.26 1700300 1.95 % NYSE
Apple Inc 11-15-2019 262.64 263.68 265.78 263.01 265.76 25075300 1.19 % NASDAQ
Apple Inc 11-15-2019 262.64 263.68 265.78 263.01 265.76 25075300 1.19 % NASDAQ
Abb Ltd 11-15-2019 21.89 22.10 22.21 22.08 22.21 1358700 1.46 % NYSE
Alcentra Capital Com 11-15-2019 9.03 9.03 9.03 8.89 9.00 22600 -0.33 % NASDAQ
Ability Inc 11-15-2019 0.32 0.34 0.38 0.32 0.32 62300 0.00 % NASDAQ
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 11-15-2019 26.27 26.07 26.64 26.07 26.28 1500 0.04 % NYSE
Abbott Laboratories 11-15-2019 84.12 84.67 85.71 84.40 85.71 5453500 1.89 % NYSE
Allegiance Banc CS 11-15-2019 34.65 34.88 34.99 34.47 34.65 741300 0.00 % NASDAQ
Aluminum Corp of China Ltd 11-15-2019 7.69 7.60 7.79 7.60 7.79 65600 1.30 % NYSE
AC Immune S.A. 11-15-2019 6.87 6.90 7.09 6.54 6.96 144600 1.31 % NASDAQ
Acm Research Inc 11-15-2019 14.36 14.47 14.70 14.14 14.42 74900 0.42 % NASDAQ
Avenue Income Credit Strategies 11-15-2019 11.35 11.33 11.34 11.22 11.32 155000 -0.26 % NYSE
Ares Commercial Real Estate Cor 11-15-2019 15.30 15.33 15.44 15.26 15.40 149400 0.65 % NYSE
Allianzgi Diversified Income & 11-15-2019 24.40 24.49 24.56 24.31 24.49 20900 0.37 % NYSE
Global Multifactor Ishares Edge MSCI ETF 11-15-2019 30.28 30.39 30.50 30.39 30.47 6600 0.63 % AMEX
Adamas Pharma 11-15-2019 5.60 5.60 5.66 5.44 5.55 294100 -0.89 % NASDAQ
Automatic Data Procs 11-15-2019 170.14 171.19 171.19 169.07 171.17 1611200 0.61 % NASDAQ
Showing 1 to 20 records out of 1378