• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 11-14-2019 264.47 263.75 264.88 262.10 262.64 22182200 -0.69 % NASDAQ
Apple Inc 11-14-2019 264.47 263.75 264.88 262.10 262.64 22182200 -0.69 % NASDAQ
Alcentra Capital Com 11-14-2019 9.00 8.97 9.04 8.97 9.03 13300 0.33 % NASDAQ
Ability Inc 11-14-2019 0.38 0.39 0.41 0.30 0.32 191300 -15.79 % NASDAQ
Allegiance Banc CS 11-14-2019 35.06 35.04 35.36 34.65 34.65 140200 -1.17 % NASDAQ
AC Immune S.A. 11-14-2019 6.53 6.70 6.90 6.40 6.87 119500 5.21 % NASDAQ
Acm Research Inc 11-14-2019 14.52 14.51 15.06 14.31 14.36 110600 -1.10 % NASDAQ
Adamas Pharma 11-14-2019 5.60 5.60 5.71 5.46 5.60 455100 0.00 % NASDAQ
Automatic Data Procs 11-14-2019 168.98 168.77 170.48 167.79 170.14 2367900 0.69 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 11-14-2019 32.77 32.68 32.68 32.66 32.66 1400 -0.34 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 11-14-2019 21.11 21.11 21.11 21.11 21.11 900 0.00 % NASDAQ
Adverum Biotechnlgs 11-14-2019 9.02 9.01 9.24 8.87 9.01 695400 -0.11 % NASDAQ
Addvantage Techs Group 11-14-2019 2.24 2.27 2.40 2.24 2.32 20100 3.57 % NASDAQ
American Finance Trust Inc Cl A 11-14-2019 14.61 14.68 15.08 14.59 14.84 479200 1.57 % NASDAQ
Agenus Inc 11-14-2019 3.77 3.78 3.87 3.70 3.74 922900 -0.80 % NASDAQ
Agrofresh Solutions 11-14-2019 2.14 2.10 2.20 2.08 2.12 81800 -0.93 % NASDAQ
American Capital Age 11-14-2019 17.40 17.37 17.40 17.22 17.26 3706100 -0.80 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-14-2019 25.48 25.48 25.50 25.37 25.44 68900 -0.16 % NASDAQ
Airgain Inc 11-14-2019 10.35 10.36 10.59 10.35 10.56 66100 2.03 % NASDAQ
Alector Inc 11-14-2019 15.66 15.59 16.06 15.33 15.51 447600 -0.96 % NASDAQ
Showing 1 to 20 records out of 484